Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5115 0 -0.02(-3.25%)
May 22, 2024 0.5287 0 -0.08(-12.86%)
May 09, 2024 0.6067 0 +0.12(+25.30%)
Apr 30, 2024 0.4842 0 -0.05(-10.00%)
Apr 29, 2024 0.5380 0.5380 0.5380 0.5380 1,000 -0.02(-3.93%)
Apr 26, 2024 0.5600 0.5980 0.5600 0.5600 1,300 -0.00(-0.88%)
Apr 24, 2024 0.5650 0 -0.03(-4.82%)
Apr 23, 2024 0.5936 0.5936 0.5936 0.5936 4,800 +0.01(+1.33%)
Apr 19, 2024 0.5858 0 -0.00(-0.20%)
Apr 15, 2024 0.5870 0 +0.01(+1.56%)
Apr 08, 2024 0.5780 0 -0.06(-9.69%)
Apr 05, 2024 0.6400 0.6400 0.6400 0.6400 4,400 -0.13(-16.44%)
Apr 04, 2024 0.6900 0.7755 0.6900 0.7659 42,500 +0.06(+8.64%)
Apr 03, 2024 0.7050 0.7050 0.7050 0.7050 1,005 +0.10(+16.36%)
Apr 02, 2024 0.6059 0.6188 0.6059 0.6059 2,000 +0.16(+36.62%)
Mar 11, 2024 0.4435 0 +0.04(+10.87%)
Mar 01, 2024 0.4000 1,000 -0.01(-2.68%)
Feb 14, 2024 0.4110 0 -0.01(-1.72%)
Feb 09, 2024 0.4182 0 +0.04(+10.69%)
Jan 23, 2024 0.3778 0 +0.01(+3.79%)
Jan 09, 2024 0.3640 0 +0.04(+12.45%)
Dec 27, 2023 0.3237 0 +0.01(+3.48%)
Dec 26, 2023 0.3128 0.3128 0.3128 0.3128 13,000 +0.02(+6.25%)
Dec 14, 2023 0.2944 25 +0.02(+9.04%)
Dec 05, 2023 0.2700 0 -0.05(-14.99%)
Nov 30, 2023 0.3176 0 -0.02(-6.59%)
Nov 21, 2023 0.3400 0 -0.03(-9.09%)
Nov 17, 2023 0.3740 0 +0.07(+21.47%)
Nov 14, 2023 0.3079 0 +0.00(+0.00%)
Nov 10, 2023 0.3079 0 +0.09(+43.01%)
Nov 06, 2023 0.2153 0 -0.00(-2.14%)
Oct 31, 2023 0.2200 1,000 -0.04(-14.63%)
Oct 25, 2023 0.2577 0 +0.03(+12.04%)
Oct 24, 2023 0.2496 0.2496 0.2300 0.2300 28,000 -0.05(-18.44%)
Oct 20, 2023 0.2820 0 +0.01(+2.40%)
Oct 18, 2023 0.2754 0 -0.04(-12.01%)
Oct 16, 2023 0.3130 0 -0.03(-9.01%)
Oct 02, 2023 0.3440 0 -0.02(-4.47%)
Sep 25, 2023 0.3601 0 -0.01(-2.09%)
Sep 08, 2023 0.3678 0 +0.04(+11.45%)
Sep 07, 2023 0.3300 0.3300 0.3300 0.3300 12,000 -0.03(-9.39%)
Aug 30, 2023 0.3642 0 +0.01(+2.22%)
Aug 29, 2023 0.3563 0.3563 0.3563 0.3563 2,500 -0.01(-1.98%)
Aug 25, 2023 0.3635 0 +0.02(+5.06%)
Aug 16, 2023 0.3460 0 -0.03(-8.17%)
Aug 11, 2023 0.3768 0 +0.00(+0.99%)
Aug 10, 2023 0.3731 0.3731 0.3731 0.3731 10,000 -0.01(-1.61%)
Aug 08, 2023 0.3792 0 -0.04(-9.06%)
Jul 31, 2023 0.4170 0 +0.06(+17.04%)
Jul 27, 2023 0.3563 0 -0.01(-2.99%)
Jul 19, 2023 0.3673 0 -0.00(-1.32%)
Jul 18, 2023 0.3722 0.3722 0.3722 0.3722 2,481 -0.06(-13.44%)
Jul 10, 2023 0.4300 0 +0.01(+2.38%)
Jul 07, 2023 0.4200 0.4200 0.4200 0.4200 2,300 -0.11(-20.75%)
Jul 05, 2023 0.5300 0 +0.02(+3.68%)
Jun 29, 2023 0.5112 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.