Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNDF )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2023 0.5200 0 -0.00(-0.17%)
Jan 30, 2023 0.5209 1,006 -0.10(-16.66%)
Jan 26, 2023 0.6250 0 -0.19(-23.08%)
Jan 25, 2023 0.8125 0.8125 0.8125 0.8125 150 +0.20(+32.33%)
Jan 24, 2023 0.6140 0.6140 0.6140 0.6140 248 +0.25(+67.76%)
Dec 19, 2022 0.3660 0 -0.04(-9.63%)
Nov 28, 2022 0.4050 0 -1.22(-75.15%)
Nov 22, 2022 1.630 0 +0.00(+0.00%)
Nov 21, 2022 1.630 1.630 1.630 1.630 300 +0.53(+48.18%)
Nov 18, 2022 1.060 1.100 0.1000 1.100 1,503 -0.42(-27.63%)
Oct 17, 2022 1.520 0 +0.42(+38.18%)
Sep 27, 2022 1.100 0 +0.11(+11.10%)
Sep 21, 2022 0.9901 20 -0.01(-0.99%)
Sep 14, 2022 1.000 0 +0.00(+0.00%)
Sep 12, 2022 1.000 0 +0.31(+44.93%)
Aug 29, 2022 0.6900 0 -0.08(-10.90%)
Aug 24, 2022 0.7744 30 -0.03(-3.20%)
Aug 22, 2022 0.8000 0 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.