Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0020 0.0050 0.0020 0.0020 41,825 -0.00(-60.00%)
May 03, 2024 0.0010 0.0050 0.0010 0.0050 2,376,086 +0.00(+150.00%)
May 02, 2024 0.0020 0.0030 0.0020 0.0020 432,411 +0.00(+100.00%)
May 01, 2024 0.0010 0.0020 0.0010 0.0010 100,784 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 27,463 -0.00(-33.33%)
Apr 29, 2024 0.0010 0.0015 0.0010 0.0015 119,460 +0.00(+50.00%)
Apr 26, 2024 0.0010 0.0015 0.0010 0.0010 28,002 -0.00(-33.33%)
Apr 25, 2024 0.0010 0.0015 0.0010 0.0015 18,196 +0.00(+50.00%)
Apr 24, 2024 0.0010 0.0015 0.0010 0.0010 94,887 -0.00(-33.33%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 26,419 -0.00(-46.43%)
Apr 22, 2024 0.0010 0.0100 0.0010 0.0028 143,848 +0.00(+86.67%)
Apr 19, 2024 0.0015 0.0025 0.0015 0.0015 35,060 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0025 0.0015 0.0015 20,929 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0050 0.0010 0.0015 38,877 -0.00(-62.50%)
Apr 16, 2024 0.0010 0.0050 0.0010 0.0040 31,470 -0.00(-20.00%)
Apr 15, 2024 0.0030 0.0050 0.0010 0.0050 167,859 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0050 0.0010 0.0050 120,026 +0.00(+150.00%)
Apr 11, 2024 0.0010 0.0020 0.0010 0.0020 51,254 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0040 0.0010 0.0020 5,429 -0.00(-60.00%)
Apr 09, 2024 0.0020 0.0050 0.0010 0.0050 254,833 +0.00(+150.00%)
Apr 08, 2024 0.0010 0.0020 0.0010 0.0020 83,618 -0.00(-20.00%)
Apr 05, 2024 0.0019 0.0030 0.0015 0.0025 58,313 +0.00(+25.00%)
Apr 04, 2024 0.0015 0.0050 0.0015 0.0020 183,284 -0.00(-33.33%)
Apr 03, 2024 0.0010 0.0030 0.0010 0.0030 41,949 -0.00(-40.00%)
Apr 02, 2024 0.0010 0.0050 0.0010 0.0050 359,688 +0.00(+66.67%)
Apr 01, 2024 0.0010 0.0030 0.0010 0.0030 129,862 -0.00(-50.00%)
Mar 28, 2024 0.0010 0.0063 0.0010 0.0060 854,400 +0.00(+200.00%)
Mar 27, 2024 0.0010 0.0050 0.0010 0.0020 173,331 -0.00(-50.00%)
Mar 26, 2024 0.0010 0.0040 0.0010 0.0040 14,990 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0050 0.0010 0.0040 85,663 -0.00(-20.00%)
Mar 22, 2024 0.0010 0.0050 0.0010 0.0050 66,693 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0010 0.0050 124,847 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0050 0.0010 0.0050 90,532 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0050 0.0010 0.0050 206,746 -0.00(-16.67%)
Mar 18, 2024 0.0010 0.0070 0.0010 0.0060 449,374 +0.00(+20.00%)
Mar 15, 2024 0.0010 0.0100 0.0005 0.0050 726,686 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0050 0.0010 0.0050 1,057,425 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0050 0.0002 0.0050 2,090,138 +0.00(+150.00%)
Mar 12, 2024 0.0005 0.0025 0.0005 0.0020 367,193 -0.00(-60.00%)
Mar 11, 2024 0.0002 0.0070 0.0002 0.0050 696,289 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0050 0.0003 0.0050 951,079 +0.00(+284.62%)
Mar 07, 2024 0.0003 0.0020 0.0003 0.0013 1,492,910 +0.00(+333.33%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 52,463 +0.00(+50.00%)
Mar 05, 2024 0.0001 0.0010 0.0001 0.0002 56,253 -0.00(-90.00%)
Mar 04, 2024 0.0001 0.0020 0.0001 0.0020 974,589 +0.00(+566.67%)
Mar 01, 2024 0.0005 0.0006 0.0003 0.0003 522,112 +0.00(+50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 89,254 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0010 0.0001 0.0002 113,405 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 55,812 -0.00(-60.00%)
Feb 26, 2024 0.0001 0.0006 0.0001 0.0005 877,999 -0.00(-28.57%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 96,321 +0.00(+16.67%)
Feb 22, 2024 0.0005 0.0010 0.0005 0.0006 123,373 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0003 0.0001 0.0003 32,706 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 673,718 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0005 0.0001 0.0001 64,510 -0.00(-90.00%)
Feb 15, 2024 0.0005 0.0011 0.0001 0.0010 1,671,022 +0.00(+150.00%)
Feb 14, 2024 0.0004 0.0004 0.0002 0.0004 42,284 +0.00(+33.33%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 39,732 -0.00(-70.00%)
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 1,590,921 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 72,965 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 65,865 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0010 0.0010 30,537 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 216,815 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 30,728 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0010 0.0005 0.0010 148,338 +0.00(+100.00%)
Feb 01, 2024 0.0017 0.0100 0.0001 0.0005 323,346 -0.00(-70.59%)
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 35,384 +0.00(+0.00%)
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 28,765 +0.00(+0.00%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 53,910 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0017 0.0016 0.0017 11,901 +0.00(+6.25%)
Jan 25, 2024 0.0025 0.0080 0.0015 0.0016 221,557 -0.00(-36.00%)
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 78,604 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0026 0.0025 0.0025 74,131 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0055 0.0025 0.0025 105,986 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0100 0.0025 0.0025 36,625 +0.00(+0.00%)
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 22,577 +0.00(+0.00%)
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 32,460 +0.00(+0.00%)
Jan 16, 2024 0.0023 0.0025 0.0023 0.0025 82,059 +0.00(+0.00%)
Jan 12, 2024 0.0025 0.0025 0.0025 0.0025 19,771 +0.00(+0.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 48,078 +0.00(+0.00%)
Jan 10, 2024 0.0080 0.0080 0.0025 0.0025 213,446 -0.00(-50.00%)
Jan 09, 2024 0.0025 0.0050 0.0025 0.0050 43,036 +0.00(+100.00%)
Jan 08, 2024 0.0025 0.0025 0.0025 0.0025 26,710 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 168,197 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0025 0.0025 0.0025 51,632 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0050 0.0025 0.0025 54,928 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0150 0.0015 0.0025 191,687 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0100 0.0001 0.0025 674,926 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0015 0.0025 801,978 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0015 0.0025 683,427 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0015 0.0025 495,451 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0140 0.0012 0.0025 2,081,529 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0030 0.0001 0.0025 218,800 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0025 0.0001 0.0025 546,614 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0030 0.0011 0.0025 1,806,175 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0027 0.0024 0.0025 1,609,390 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0040 0.0015 0.0025 1,437,902 +0.00(+66.67%)
Dec 14, 2023 0.0015 0.0030 0.0010 0.0015 1,312,135 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0015 0.0010 0.0015 233,101 +0.00(+50.00%)
Dec 12, 2023 0.0009 0.0020 0.0009 0.0010 739,197 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0050 0.0010 0.0010 277,224 +0.00(+0.00%)
Dec 08, 2023 0.0011 0.0150 0.0010 0.0010 309,977 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0030 0.0010 0.0010 194,339 -0.00(-50.00%)
Dec 06, 2023 0.0006 0.0200 0.0006 0.0020 1,321,129 +0.00(+100.00%)
Dec 05, 2023 0.0006 0.0150 0.0003 0.0010 1,885,836 +0.00(+66.67%)
Dec 04, 2023 0.0090 0.0150 0.0003 0.0006 962,553 -0.01(-95.20%)
Dec 01, 2023 0.0120 0.0200 0.0120 0.0125 1,949,136 +0.00(+0.00%)
Nov 30, 2023 0.0080 0.0130 0.0080 0.0125 1,153,061 +0.00(+25.00%)
Nov 29, 2023 0.0062 0.0150 0.0062 0.0100 330,720 +0.00(+0.00%)
Nov 28, 2023 0.0091 0.0100 0.0050 0.0100 1,230,526 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0190 0.0002 0.0100 2,312,697 +0.00(+0.00%)
Nov 24, 2023 0.0020 0.0100 0.0020 0.0100 2,195,400 +0.01(+150.00%)
Nov 22, 2023 0.0010 0.0150 0.0010 0.0040 2,861,599 +0.00(+33.33%)
Nov 21, 2023 0.0001 0.0040 0.0001 0.0030 584,776 +0.00(+200.00%)
Nov 20, 2023 0.0002 0.0010 0.0001 0.0010 638,830 +0.00(+900.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 375,541 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 195,460 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 475,130 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 615,645 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0007 0.0001 0.0001 2,366,017 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0010 0.0001 0.0001 588,719 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0001 0.0001 323,535 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0020 0.0002 0.0002 79,286 -0.00(-80.00%)
Nov 07, 2023 0.0002 0.0010 0.0002 0.0010 175,959 +0.00(+0.00%)
Nov 06, 2023 0.0020 0.0020 0.0001 0.0010 320,265 +0.00(+0.00%)
Nov 03, 2023 0.0020 0.0030 0.0010 0.0010 897,522 -0.00(-81.48%)
Nov 02, 2023 0.0001 0.0100 0.0001 0.0054 620,586 -0.00(-22.86%)
Nov 01, 2023 0.0040 0.0080 0.0040 0.0070 210,865 +0.00(+75.00%)
Oct 31, 2023 0.0001 0.0040 0.0001 0.0040 471,026 +0.00(+0.00%)
Oct 30, 2023 0.0034 0.0044 0.0020 0.0040 321,453 +0.00(+0.00%)
Oct 27, 2023 0.0038 0.0050 0.0038 0.0040 263,146 +0.00(+0.00%)
Oct 26, 2023 0.0025 0.0050 0.0020 0.0040 107,486 +0.00(+0.00%)
Oct 25, 2023 0.0030 0.0050 0.0030 0.0040 98,217 +0.00(+14.29%)
Oct 24, 2023 0.0025 0.0093 0.0025 0.0035 508,614 +0.00(+0.00%)
Oct 23, 2023 0.0025 0.0035 0.0025 0.0035 503,650 -0.00(-50.00%)
Oct 20, 2023 0.0030 0.0180 0.0020 0.0070 1,862,405 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0290 0.0020 0.0070 2,442,173 -0.00(-36.36%)
Oct 18, 2023 0.0330 0.0379 0.0100 0.0110 1,725,502 -0.02(-68.30%)
Oct 17, 2023 0.0380 0.0400 0.0340 0.0347 1,190,110 -0.00(-9.64%)
Oct 16, 2023 0.0400 0.0430 0.0360 0.0384 1,420,124 -0.00(-8.79%)
Oct 13, 2023 0.0412 0.0450 0.0410 0.0421 559,779 +0.00(+0.24%)
Oct 12, 2023 0.0460 0.0485 0.0410 0.0420 1,231,528 -0.00(-9.68%)
Oct 11, 2023 0.0460 0.0481 0.0432 0.0465 636,343 -0.00(-7.00%)
Oct 10, 2023 0.0500 0.0589 0.0401 0.0500 5,233,869 -0.00(-6.54%)
Oct 09, 2023 0.0506 0.0579 0.0500 0.0535 847,607 -0.01(-9.32%)
Oct 06, 2023 0.0511 0.0600 0.0502 0.0590 789,263 +0.00(+9.26%)
Oct 05, 2023 0.0598 0.0598 0.0490 0.0540 301,855 -0.00(-7.22%)
Oct 04, 2023 0.0471 0.0582 0.0471 0.0582 452,907 +0.01(+23.57%)
Oct 03, 2023 0.0492 0.0580 0.0461 0.0471 406,256 -0.00(-3.88%)
Oct 02, 2023 0.0512 0.0600 0.0460 0.0490 736,687 -0.01(-18.33%)
Sep 29, 2023 0.0510 0.0660 0.0510 0.0600 366,114 +0.00(+0.00%)
Sep 28, 2023 0.0740 0.0740 0.0510 0.0600 952,394 -0.01(-16.78%)
Sep 27, 2023 0.0549 0.0740 0.0500 0.0721 3,924,006 +0.01(+24.31%)
Sep 26, 2023 0.0472 0.0653 0.0453 0.0580 3,760,441 +0.01(+28.04%)
Sep 25, 2023 0.0450 0.0539 0.0453 0.0453 914,834 +0.00(+0.44%)
Sep 22, 2023 0.0460 0.0579 0.0451 0.0451 912,236 -0.01(-16.48%)
Sep 21, 2023 0.0450 0.0590 0.0430 0.0540 2,333,825 +0.01(+17.65%)
Sep 20, 2023 0.0474 0.0480 0.0435 0.0459 491,619 -0.00(-3.16%)
Sep 19, 2023 0.0450 0.0490 0.0400 0.0474 1,268,832 -0.00(-1.25%)
Sep 18, 2023 0.0455 0.0488 0.0450 0.0480 690,129 +0.00(+5.49%)
Sep 15, 2023 0.0430 0.0499 0.0430 0.0455 849,139 +0.00(+5.81%)
Sep 14, 2023 0.0406 0.0490 0.0405 0.0430 1,390,676 -0.00(-2.71%)
Sep 13, 2023 0.0410 0.0446 0.0400 0.0442 775,851 -0.00(-3.91%)
Sep 12, 2023 0.0405 0.0490 0.0401 0.0460 2,446,234 +0.01(+13.30%)
Sep 11, 2023 0.0430 0.0406 929,724 -0.00(-6.67%)
Sep 06, 2023 0.0435 0 -0.00(-3.12%)
Sep 05, 2023 0.0440 0.0500 0.0400 0.0449 3,339,209 -0.00(-8.37%)
Sep 01, 2023 0.0400 0.0494 0.0395 0.0490 3,502,656 +0.01(+22.50%)
Aug 31, 2023 0.0411 0.0435 0.0400 0.0400 2,884,993 -0.00(-4.53%)
Aug 30, 2023 0.0410 0.0450 0.0400 0.0419 2,256,596 +0.00(+2.20%)
Aug 29, 2023 0.0420 0.0468 0.0401 0.0410 954,353 -0.00(-2.38%)
Aug 28, 2023 0.0462 0.0500 0.0351 0.0420 6,151,422 -0.01(-14.29%)
Aug 25, 2023 0.0476 0.0561 0.0462 0.0490 3,967,315 +0.00(+6.29%)
Aug 24, 2023 0.0405 0.0498 0.0390 0.0461 4,171,412 +0.01(+15.25%)
Aug 23, 2023 0.0550 0.0581 0.0390 0.0400 13,906,484 -0.02(-30.19%)
Aug 22, 2023 0.0715 0.0779 0.0570 0.0573 7,017,809 -0.03(-30.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.