Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.98 11.05 10.98 11.00 3,545 +0.15(+1.38%)
May 27, 2021 10.79 10.85 10.79 10.85 1,349 +0.23(+2.14%)
May 26, 2021 11.15 11.15 10.40 10.62 1,782 +0.04(+0.40%)
May 25, 2021 10.69 10.69 10.58 10.58 2,183 -0.12(-1.12%)
May 24, 2021 10.70 10.70 10.70 10.70 329 -0.01(-0.10%)
May 21, 2021 10.80 10.80 10.71 10.71 1,254 +0.11(+1.05%)
May 20, 2021 10.74 10.74 10.60 10.60 1,755 -0.00(-0.01%)
May 19, 2021 10.60 10.60 10.60 10.60 503 -0.25(-2.31%)
May 18, 2021 10.73 11.00 10.73 10.85 2,664 +0.34(+3.25%)
May 17, 2021 10.51 10.51 10.51 10.51 552 +0.20(+1.94%)
May 13, 2021 10.31 10.31 10.31 357 -0.17(-1.62%)
May 12, 2021 10.50 10.50 10.48 10.48 1,799 -0.01(-0.10%)
May 11, 2021 10.49 10.50 10.48 10.49 3,225 +0.15(+1.45%)
May 10, 2021 10.90 10.90 10.34 10.34 1,245 -0.59(-5.40%)
May 07, 2021 10.80 10.93 10.73 10.93 3,166 +0.40(+3.80%)
May 06, 2021 10.53 10.58 10.53 10.53 6,687 -0.06(-0.58%)
May 05, 2021 10.70 10.70 10.58 10.59 2,425 -0.12(-1.11%)
May 04, 2021 10.69 10.73 10.54 10.71 15,183 -0.03(-0.28%)
May 03, 2021 10.25 10.74 10.25 10.74 1,548 +0.24(+2.27%)
Apr 30, 2021 10.25 10.74 10.25 10.50 6,400 +0.68(+6.89%)
Apr 29, 2021 10.08 10.08 9.824 9.824 2,327 -0.15(-1.46%)
Apr 28, 2021 9.970 9.970 9.970 9.970 319 +0.07(+0.71%)
Apr 27, 2021 10.02 10.25 9.860 9.900 3,663 +0.01(+0.10%)
Apr 26, 2021 9.931 9.931 9.890 9.890 5,052 -0.16(-1.59%)
Apr 23, 2021 10.05 10.05 10.05 5,704 +0.00(+0.00%)
Apr 22, 2021 9.980 10.05 9.960 10.05 3,490 +0.14(+1.41%)
Apr 21, 2021 9.920 10.00 9.910 9.910 4,181 +0.51(+5.43%)
Apr 20, 2021 9.600 9.600 9.400 9.400 667 -0.54(-5.42%)
Apr 19, 2021 9.641 9.960 9.641 9.939 7,029 +0.66(+7.10%)
Apr 16, 2021 9.171 9.280 9.171 9.280 1,200 -0.05(-0.54%)
Apr 15, 2021 9.290 9.330 9.100 9.330 5,171 +0.12(+1.35%)
Apr 14, 2021 9.230 9.250 9.150 9.206 5,036 +0.14(+1.50%)
Apr 13, 2021 9.060 9.070 9.060 9.070 982 -0.04(-0.44%)
Apr 12, 2021 9.151 9.151 9.110 9.110 1,106 -0.39(-4.11%)
Apr 09, 2021 8.880 9.520 8.880 9.500 3,000 +0.10(+1.06%)
Apr 08, 2021 9.400 9.400 9.400 9.400 1,346 -0.05(-0.56%)
Apr 07, 2021 9.453 9.453 9.453 247 +0.00(+0.00%)
Apr 06, 2021 9.190 9.756 9.190 9.453 17,697 +0.35(+3.88%)
Apr 05, 2021 8.540 10.00 8.540 9.100 5,193 +0.12(+1.34%)
Apr 01, 2021 8.930 9.060 8.930 8.980 4,000 +0.26(+3.03%)
Mar 31, 2021 8.600 8.720 8.600 8.716 8,226 +0.36(+4.26%)
Mar 30, 2021 8.580 8.580 8.360 8.360 5,507 -0.21(-2.45%)
Mar 29, 2021 8.610 8.610 8.560 8.570 7,182 +0.23(+2.76%)
Mar 26, 2021 8.520 8.520 8.330 8.340 10,200 -0.23(-2.68%)
Mar 25, 2021 8.500 8.570 8.490 8.570 6,332 +0.04(+0.47%)
Mar 24, 2021 8.400 8.530 8.380 8.530 6,126 -0.06(-0.71%)
Mar 23, 2021 8.550 8.591 8.500 8.591 8,051 -0.20(-2.26%)
Mar 22, 2021 8.660 8.790 8.650 8.790 6,484 -0.21(-2.28%)
Mar 19, 2021 8.600 9.340 8.560 8.995 5,000 +0.38(+4.46%)
Mar 18, 2021 8.660 9.130 8.611 8.611 5,427 -0.09(-1.02%)
Mar 17, 2021 9.350 9.350 8.660 8.700 11,053 -0.30(-3.33%)
Mar 16, 2021 8.600 9.000 8.490 9.000 8,032 +0.50(+5.88%)
Mar 15, 2021 8.520 8.550 8.490 8.500 6,496 +0.25(+3.03%)
Mar 12, 2021 8.400 8.400 8.250 8.250 8,300 +0.04(+0.49%)
Mar 11, 2021 8.430 8.500 8.210 8.210 6,435 -0.33(-3.86%)
Mar 10, 2021 8.650 8.650 8.530 8.540 4,832 -0.09(-1.04%)
Mar 09, 2021 9.010 9.010 8.620 8.630 5,468 +0.36(+4.35%)
Mar 08, 2021 8.627 8.627 8.190 8.270 8,560 -0.17(-2.01%)
Mar 05, 2021 8.440 8.482 8.440 8.440 2,400 +0.08(+0.96%)
Mar 04, 2021 8.510 8.600 8.360 8.360 6,208 -0.13(-1.53%)
Mar 03, 2021 8.700 8.800 8.490 8.490 7,470 -0.21(-2.41%)
Mar 02, 2021 8.920 8.920 8.700 8.700 4,336 -0.25(-2.84%)
Mar 01, 2021 8.980 9.340 8.954 8.954 1,281 -0.01(-0.13%)
Feb 26, 2021 9.140 9.342 8.902 8.965 2,800 +0.03(+0.28%)
Feb 25, 2021 9.086 9.140 8.940 8.940 3,759 -0.11(-1.22%)
Feb 24, 2021 9.050 9.140 9.050 9.050 3,988 -0.09(-0.98%)
Feb 23, 2021 8.890 9.140 8.830 9.140 4,781 -0.06(-0.65%)
Feb 22, 2021 9.180 9.200 9.180 9.200 1,209 +0.01(+0.11%)
Feb 19, 2021 9.520 10.19 9.073 9.190 6,900 -0.61(-6.22%)
Feb 18, 2021 10.04 10.48 9.630 9.800 5,707 -0.70(-6.67%)
Feb 17, 2021 10.16 10.51 10.11 10.50 21,537 +0.60(+6.06%)
Feb 16, 2021 9.940 9.999 9.790 9.900 7,535 +0.10(+1.02%)
Feb 12, 2021 9.650 10.06 9.590 9.800 2,900 -0.30(-2.97%)
Feb 11, 2021 9.860 10.10 9.770 10.10 3,869 +0.10(+1.00%)
Feb 10, 2021 10.00 10.26 9.660 10.00 2,685 -0.10(-0.99%)
Feb 09, 2021 10.00 10.57 9.730 10.10 3,954 -0.15(-1.47%)
Feb 08, 2021 9.822 10.50 9.782 10.25 14,675 +0.25(+2.50%)
Feb 05, 2021 9.580 10.00 9.580 10.00 8,900 +0.42(+4.38%)
Feb 04, 2021 9.473 9.580 9.450 9.580 3,749 +0.07(+0.72%)
Feb 03, 2021 9.590 9.740 9.511 9.511 3,188 +0.29(+3.16%)
Feb 02, 2021 9.530 9.530 9.220 9.220 2,042 +0.07(+0.77%)
Feb 01, 2021 9.090 9.730 9.017 9.150 6,008 -0.15(-1.63%)
Jan 29, 2021 9.596 9.596 9.300 9.302 4,200 +0.05(+0.56%)
Jan 28, 2021 9.509 9.509 9.170 9.250 5,827 -0.25(-2.63%)
Jan 27, 2021 9.500 9.900 9.360 9.500 19,691 -0.70(-6.86%)
Jan 26, 2021 9.950 10.48 9.811 10.20 22,626 +0.20(+2.00%)
Jan 25, 2021 8.762 11.30 8.760 10.00 132,208 +1.05(+11.73%)
Jan 22, 2021 9.010 9.010 8.780 8.950 3,400 -0.21(-2.29%)
Jan 21, 2021 9.130 9.200 8.961 9.160 11,057 +0.01(+0.11%)
Jan 20, 2021 9.000 9.250 8.910 9.150 16,363 +0.23(+2.58%)
Jan 19, 2021 8.730 9.190 8.650 8.920 41,765 +1.16(+14.95%)
Jan 15, 2021 7.750 7.980 7.680 7.760 30,200 +0.63(+8.84%)
Jan 14, 2021 7.168 7.200 7.051 7.130 20,973 +0.12(+1.71%)
Jan 13, 2021 6.890 7.169 6.890 7.010 10,563 -0.11(-1.54%)
Jan 12, 2021 6.900 7.355 6.900 7.120 5,179 +0.12(+1.71%)
Jan 11, 2021 7.140 7.180 6.875 7.000 5,174 -0.20(-2.78%)
Jan 08, 2021 7.024 7.387 7.024 7.200 9,400 +0.20(+2.86%)
Jan 07, 2021 7.130 7.140 6.855 7.000 19,425 -0.00(-0.01%)
Jan 06, 2021 7.140 7.140 7.001 7.001 1,347 +0.04(+0.59%)
Jan 05, 2021 7.140 7.140 6.960 6.960 1,962 -0.01(-0.14%)
Jan 04, 2021 7.420 7.420 6.970 6.970 3,264 -0.26(-3.61%)
Dec 31, 2020 7.231 7.231 7.231 20,320 +0.18(+2.57%)
Dec 30, 2020 7.070 7.200 7.021 7.050 20,320 +0.09(+1.29%)
Dec 29, 2020 6.970 7.220 6.950 6.960 8,197 -0.09(-1.28%)
Dec 28, 2020 6.910 7.200 6.900 7.050 15,628 +0.14(+2.03%)
Dec 24, 2020 6.970 7.200 6.910 6.910 10,800 +0.19(+2.83%)
Dec 23, 2020 6.590 6.990 6.590 6.720 11,669 +0.17(+2.60%)
Dec 22, 2020 6.250 7.060 6.250 6.550 7,062 -0.31(-4.52%)
Dec 21, 2020 6.719 6.860 6.600 6.860 8,261 -0.04(-0.58%)
Dec 18, 2020 7.025 7.025 6.760 6.900 9,100 -0.10(-1.43%)
Dec 17, 2020 6.851 7.200 6.850 7.000 4,396 +0.00(+0.00%)
Dec 16, 2020 7.000 7.000 7.000 7.000 3,115 -0.15(-2.10%)
Dec 15, 2020 7.010 7.150 7.010 7.150 2,526 -0.15(-2.02%)
Dec 14, 2020 7.120 7.298 7.000 7.298 103,263 +0.11(+1.50%)
Dec 11, 2020 7.190 7.378 7.100 7.190 4,200 +0.03(+0.42%)
Dec 10, 2020 7.180 7.210 7.160 7.160 8,600 -0.19(-2.54%)
Dec 09, 2020 7.390 7.510 7.000 7.346 12,478 +0.09(+1.19%)
Dec 08, 2020 7.390 7.390 7.190 7.260 3,953 -0.13(-1.76%)
Dec 07, 2020 7.155 7.650 7.153 7.390 21,643 +0.10(+1.37%)
Dec 04, 2020 7.160 7.510 7.154 7.290 10,000 -0.13(-1.75%)
Dec 03, 2020 7.350 7.490 7.140 7.420 8,307 -0.07(-0.93%)
Dec 02, 2020 7.655 7.655 7.370 7.490 9,490 +0.14(+1.90%)
Dec 01, 2020 7.230 7.870 7.230 7.350 18,661 +0.13(+1.80%)
Nov 30, 2020 7.050 7.750 7.000 7.220 29,230 -0.48(-6.23%)
Nov 27, 2020 5.980 8.000 5.980 7.700 59,300 -0.72(-8.55%)
Nov 25, 2020 8.838 8.850 8.354 8.420 2,500 -0.18(-2.09%)
Nov 24, 2020 8.570 8.630 8.570 8.600 5,782 -0.12(-1.38%)
Nov 23, 2020 8.847 8.990 8.620 8.720 4,836 -0.08(-0.93%)
Nov 20, 2020 8.560 8.810 8.560 8.802 8,100 +0.01(+0.14%)
Nov 19, 2020 8.720 8.800 8.470 8.790 25,215 -0.01(-0.11%)
Nov 18, 2020 8.750 8.980 8.750 8.800 7,608 +0.31(+3.60%)
Nov 17, 2020 8.140 8.672 8.130 8.494 17,268 -0.01(-0.07%)
Nov 16, 2020 8.496 8.500 8.140 8.500 16,345 +0.05(+0.59%)
Nov 13, 2020 8.200 8.451 8.182 8.450 6,100 +0.15(+1.81%)
Nov 12, 2020 8.480 8.540 8.300 8.300 5,013 -0.17(-2.06%)
Nov 11, 2020 7.890 8.990 7.890 8.474 16,950 +0.47(+5.93%)
Nov 10, 2020 7.900 8.000 7.830 8.000 62,430 +0.54(+7.21%)
Nov 09, 2020 7.460 8.000 7.451 7.462 8,523 -0.10(-1.39%)
Nov 06, 2020 7.750 8.000 7.500 7.567 13,100 +0.13(+1.70%)
Nov 05, 2020 7.750 7.750 7.350 7.440 3,267 +0.14(+1.92%)
Nov 04, 2020 7.125 7.500 7.125 7.300 1,938 -0.15(-2.01%)
Nov 03, 2020 7.470 7.550 7.160 7.450 12,325 +0.37(+5.23%)
Nov 02, 2020 7.104 7.300 6.965 7.080 3,972 -0.01(-0.13%)
Oct 30, 2020 7.000 7.089 6.892 7.089 3,900 +0.06(+0.84%)
Oct 29, 2020 7.300 7.400 6.770 7.030 9,638 -0.27(-3.66%)
Oct 28, 2020 7.150 7.300 7.030 7.297 11,593 +0.27(+3.80%)
Oct 27, 2020 6.885 7.470 6.885 7.030 21,064 -0.02(-0.28%)
Oct 26, 2020 7.300 7.350 7.020 7.050 3,118 +0.03(+0.39%)
Oct 23, 2020 6.864 7.300 6.864 7.023 5,600 -0.17(-2.33%)
Oct 22, 2020 7.030 7.200 6.780 7.190 7,523 +0.12(+1.70%)
Oct 21, 2020 7.070 7.110 7.040 7.070 3,451 +0.00(+0.00%)
Oct 20, 2020 7.000 7.230 7.000 7.070 4,768 -0.11(-1.53%)
Oct 19, 2020 7.010 7.288 7.010 7.180 6,116 -0.02(-0.28%)
Oct 16, 2020 7.010 7.300 7.010 7.200 9,000 -0.10(-1.34%)
Oct 15, 2020 7.100 7.350 7.000 7.298 13,409 -0.07(-0.98%)
Oct 14, 2020 7.300 7.600 7.300 7.370 3,652 -0.11(-1.47%)
Oct 13, 2020 7.080 7.750 7.080 7.480 4,685 -0.02(-0.27%)
Oct 12, 2020 7.330 7.880 7.330 7.500 8,081 +0.15(+2.04%)
Oct 09, 2020 7.548 7.550 7.310 7.350 7,900 -0.25(-3.26%)
Oct 08, 2020 7.800 7.850 7.250 7.598 13,279 +0.08(+1.04%)
Oct 07, 2020 7.690 7.735 7.270 7.519 13,216 -0.23(-2.95%)
Oct 06, 2020 7.500 7.850 7.250 7.748 11,766 +0.10(+1.28%)
Oct 05, 2020 7.680 7.810 7.498 7.650 18,515 -0.12(-1.54%)
Oct 02, 2020 7.675 8.240 7.510 7.770 15,700 +0.00(+0.01%)
Oct 01, 2020 7.850 7.900 7.670 7.769 15,470 -0.08(-1.03%)
Sep 30, 2020 8.295 8.295 7.700 7.850 19,117 -0.23(-2.85%)
Sep 29, 2020 8.110 8.490 7.674 8.080 30,546 +0.38(+4.94%)
Sep 28, 2020 7.900 8.170 7.700 7.700 33,107 -0.22(-2.78%)
Sep 25, 2020 7.670 8.740 7.670 7.920 26,700 +0.26(+3.39%)
Sep 24, 2020 8.365 8.973 7.660 7.660 52,182 -0.64(-7.71%)
Sep 23, 2020 9.370 9.980 8.152 8.300 92,625 -0.89(-9.68%)
Sep 22, 2020 10.90 15.00 8.610 9.190 348,871 -1.06(-10.34%)
Sep 21, 2020 7.750 12.90 7.660 10.25 272,721 +2.32(+29.26%)
Sep 18, 2020 8.087 8.100 7.800 7.930 5,100 +0.18(+2.32%)
Sep 17, 2020 7.890 8.020 7.750 7.750 4,184 -0.27(-3.37%)
Sep 16, 2020 7.770 8.100 7.770 8.020 8,179 +0.25(+3.22%)
Sep 15, 2020 7.935 7.935 7.750 7.770 6,061 -0.20(-2.51%)
Sep 14, 2020 8.000 8.100 7.770 7.970 8,129 -0.28(-3.39%)
Sep 11, 2020 8.473 8.473 7.830 8.250 2,500 +0.05(+0.63%)
Sep 10, 2020 8.000 8.310 7.520 8.198 13,560 +0.15(+1.84%)
Sep 09, 2020 8.235 8.750 8.040 8.050 8,614 -0.15(-1.83%)
Sep 08, 2020 8.550 8.550 8.200 8.200 8,935 +0.00(+0.00%)
Sep 04, 2020 8.030 8.720 8.030 8.200 17,000 +0.20(+2.50%)
Sep 03, 2020 8.725 8.850 8.000 8.000 36,996 -1.00(-11.11%)
Sep 02, 2020 9.880 9.880 8.800 9.000 28,526 -1.19(-11.66%)
Sep 01, 2020 10.40 10.50 9.800 10.19 10,859 -0.21(-2.04%)
Aug 31, 2020 10.82 10.82 10.40 10.40 20,582 -0.35(-3.26%)
Aug 28, 2020 10.75 10.75 10.59 10.75 5,800 +0.00(+0.00%)
Aug 27, 2020 10.94 10.94 10.60 10.75 15,472 +0.00(+0.00%)
Aug 26, 2020 10.50 10.75 10.50 10.75 6,983 +0.00(+0.00%)
Aug 25, 2020 10.55 10.75 10.55 10.75 8,936 -0.17(-1.56%)
Aug 24, 2020 11.49 11.49 10.50 10.92 17,316 +0.46(+4.40%)
Aug 21, 2020 10.82 10.95 10.41 10.46 13,700 -0.34(-3.18%)
Aug 20, 2020 10.91 11.15 10.80 10.80 2,952 -0.20(-1.78%)
Aug 19, 2020 10.67 11.73 10.67 11.00 9,657 +0.05(+0.46%)
Aug 18, 2020 10.55 11.13 10.55 10.95 20,674 -0.05(-0.45%)
Aug 17, 2020 10.62 11.20 10.62 11.00 8,477 +0.00(+0.04%)
Aug 14, 2020 10.60 11.20 10.59 11.00 8,300 +0.05(+0.42%)
Aug 13, 2020 10.72 11.75 10.72 10.95 32,495 +0.23(+2.15%)
Aug 12, 2020 10.45 11.01 10.45 10.72 20,149 -0.28(-2.55%)
Aug 11, 2020 11.22 11.22 10.40 11.00 26,825 +0.06(+0.52%)
Aug 10, 2020 10.78 11.00 10.36 10.94 8,300 +0.39(+3.73%)
Aug 07, 2020 11.40 11.40 10.55 10.55 17,200 -0.41(-3.78%)
Aug 06, 2020 11.25 11.36 10.72 10.96 21,572 -0.30(-2.63%)
Aug 05, 2020 11.70 11.75 10.71 11.26 39,091 -0.49(-4.17%)
Aug 04, 2020 10.80 11.75 10.80 11.75 23,968 +0.45(+3.98%)
Aug 03, 2020 11.30 11.40 10.75 11.30 40,491 +0.25(+2.31%)
Jul 31, 2020 11.53 12.00 10.25 11.05 64,700 -0.07(-0.67%)
Jul 30, 2020 11.41 11.60 10.70 11.12 76,835 -0.20(-1.77%)
Jul 29, 2020 11.71 12.20 10.61 11.32 90,946 -0.47(-3.99%)
Jul 28, 2020 13.06 13.50 11.40 11.79 65,413 -0.43(-3.52%)
Jul 27, 2020 12.93 15.36 12.10 12.22 304,289 +0.23(+1.92%)
Jul 24, 2020 9.880 12.85 9.600 11.99 259,900 +2.08(+20.99%)
Jul 23, 2020 10.32 10.51 9.844 9.910 13,321 -0.26(-2.56%)
Jul 22, 2020 10.64 10.64 10.02 10.17 22,377 -0.47(-4.42%)
Jul 21, 2020 9.700 10.65 9.700 10.64 41,406 +0.96(+9.92%)
Jul 20, 2020 10.10 10.10 9.580 9.680 16,980 -0.69(-6.65%)
Jul 17, 2020 10.55 10.55 9.970 10.37 24,100 +0.21(+2.03%)
Jul 16, 2020 10.15 10.98 10.00 10.16 38,663 +0.16(+1.63%)
Jul 15, 2020 10.13 10.14 9.500 10.00 46,546 +0.30(+3.09%)
Jul 14, 2020 10.00 10.16 9.060 9.700 39,725 -0.46(-4.53%)
Jul 13, 2020 10.28 10.72 10.04 10.16 45,558 -0.24(-2.31%)
Jul 10, 2020 10.65 11.28 10.12 10.40 64,500 -0.22(-2.07%)
Jul 09, 2020 10.95 11.28 10.60 10.62 81,611 -0.33(-3.01%)
Jul 08, 2020 9.810 11.18 9.805 10.95 36,096 -0.23(-2.06%)
Jul 07, 2020 11.46 12.00 10.55 11.18 59,984 -0.28(-2.44%)
Jul 06, 2020 11.46 12.50 11.11 11.46 70,834 +0.00(+0.00%)
Jul 02, 2020 12.00 12.50 10.56 11.46 89,200 -0.58(-4.82%)
Jul 01, 2020 12.81 12.99 11.12 12.04 124,797 -0.96(-7.38%)
Jun 30, 2020 12.01 13.90 12.00 13.00 119,598 -0.90(-6.47%)
Jun 29, 2020 13.80 15.25 11.20 13.90 166,237 +0.10(+0.72%)
Jun 26, 2020 16.11 17.89 13.01 13.80 274,100 -2.20(-13.75%)
Jun 25, 2020 15.57 21.00 14.51 16.00 837,701 +1.60(+11.11%)
Jun 24, 2020 11.21 19.98 11.01 14.40 1,439,443 +3.31(+29.85%)
Jun 23, 2020 10.75 12.95 9.610 11.09 188,847 -0.81(-6.81%)
Jun 22, 2020 13.91 15.00 10.00 11.90 216,993 -2.01(-14.45%)
Jun 19, 2020 15.60 18.45 13.37 13.91 396,500 -0.50(-3.47%)
Jun 18, 2020 17.05 22.00 12.48 14.41 982,335 -1.74(-10.77%)
Jun 17, 2020 11.00 24.99 9.830 16.15 3,468,252 +6.33(+64.46%)
Jun 16, 2020 5.570 11.50 4.890 9.820 1,010,734 +4.27(+76.94%)
Jun 15, 2020 5.020 5.780 5.020 5.550 12,069 +0.05(+0.91%)
Jun 12, 2020 4.640 5.500 4.640 5.500 52,200 +0.72(+15.06%)
Jun 11, 2020 4.500 4.890 4.500 4.780 48,504 -0.13(-2.70%)
Jun 10, 2020 5.480 5.480 4.600 4.913 35,685 -0.20(-3.86%)
Jun 09, 2020 4.500 5.990 4.225 5.110 67,050 +0.86(+20.24%)
Jun 08, 2020 5.350 5.350 4.250 4.250 41,039 -0.65(-13.27%)
Jun 05, 2020 4.350 6.100 3.820 4.900 76,700 +0.53(+12.20%)
Jun 04, 2020 4.450 4.990 4.000 4.367 161,538 -0.62(-12.48%)
Jun 03, 2020 6.000 6.200 4.900 4.990 110,486 -1.26(-20.16%)
Jun 02, 2020 6.430 6.530 6.110 6.250 33,716 -0.28(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.