Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1970 0.1970 0.1970 0.1970 425 -0.00(-1.50%)
May 27, 2021 0.2015 0.2015 0.2000 0.2000 2,845 -0.02(-9.09%)
May 26, 2021 0.2998 0.2998 0.2100 0.2200 2,488 -0.03(-12.00%)
May 25, 2021 0.1990 0.2500 0.1990 0.2500 11,199 +0.05(+25.63%)
May 24, 2021 0.1860 0.2500 0.1860 0.1990 724 -0.00(-0.05%)
May 21, 2021 0.2500 0.2500 0.1991 0.1991 19,675 -0.00(-0.45%)
May 20, 2021 0.2000 0.2000 0.1996 0.2000 3,830 -0.01(-6.37%)
May 17, 2021 0.2136 0.2136 0.2136 59 -0.06(-20.89%)
May 14, 2021 0.2110 0.2999 0.2110 0.2700 2,129 +0.06(+27.96%)
May 13, 2021 0.2999 0.2999 0.2110 0.2110 725 -0.02(-8.26%)
May 12, 2021 0.2110 0.2300 0.2110 0.2300 7,291 -0.04(-14.97%)
May 11, 2021 0.2600 0.3299 0.2600 0.2705 1,042 +0.02(+8.20%)
May 10, 2021 0.2500 0.2500 0.2111 0.2500 1,826 -0.01(-3.85%)
May 07, 2021 0.3480 0.3480 0.2600 0.2600 1,721 -0.09(-25.29%)
May 06, 2021 0.3480 0.3480 0.3480 0.3480 100 +0.00(+0.00%)
May 05, 2021 0.3480 0.3480 0.3140 0.3480 6,786 +0.05(+16.39%)
May 04, 2021 0.2990 0.3468 0.2010 0.2990 20,618 +0.10(+48.68%)
May 03, 2021 0.2011 0.2011 0.2011 0.2011 100 -0.00(-2.19%)
Apr 30, 2021 0.2056 0.2056 0.2056 0.2056 100 +0.00(+1.23%)
Apr 29, 2021 0.2006 0.2031 0.2006 0.2031 2,855 -0.10(-32.28%)
Apr 28, 2021 0.2999 0.2999 0.2999 0.2999 100 -0.00(-0.03%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 1,300 -0.01(-3.23%)
Apr 26, 2021 0.3100 0.3100 0.3100 63 +0.00(+0.00%)
Apr 23, 2021 0.2599 0.3100 0.2332 0.3100 16,900 +0.11(+54.23%)
Apr 22, 2021 0.2010 0.2010 0.2010 0.2010 3,990 +0.00(+0.20%)
Apr 21, 2021 0.2700 0.2700 0.2006 0.2006 655 -0.07(-25.68%)
Apr 20, 2021 0.2899 0.2899 0.2699 0.2699 3,357 -0.03(-9.67%)
Apr 19, 2021 0.2988 0.2988 0.2988 3 +0.00(+0.00%)
Apr 16, 2021 0.2988 0.2988 0.2988 0.2988 300 +0.00(+0.00%)
Apr 15, 2021 0.2010 0.2989 0.2010 0.2988 1,922 -0.00(-0.37%)
Apr 14, 2021 0.3000 0.3000 0.2999 0.2999 2,930 +0.10(+48.47%)
Apr 13, 2021 0.2021 0.2510 0.2020 0.2020 1,412 -0.00(-1.03%)
Apr 09, 2021 0.2041 0.2041 0.2041 0 -0.10(-31.97%)
Apr 08, 2021 0.2320 0.3000 0.2020 0.3000 47,382 +0.05(+20.00%)
Apr 07, 2021 0.3200 0.3200 0.2500 0.2500 730 -0.03(-12.28%)
Apr 06, 2021 0.2850 0.2850 0.2850 0.2850 260 -0.04(-12.31%)
Apr 05, 2021 0.4199 0.4199 0.2511 0.3250 5,646 +0.08(+30.00%)
Apr 01, 2021 0.2320 0.4299 0.2320 0.2500 2,300 +0.02(+7.71%)
Mar 31, 2021 0.2320 0.2321 0.2320 0.2321 807 -0.00(-0.39%)
Mar 30, 2021 0.2321 0.4850 0.2321 0.2330 4,173 -0.03(-12.41%)
Mar 29, 2021 0.2660 0.2660 0.2660 0.2660 500 -0.03(-11.36%)
Mar 26, 2021 0.3001 0.3001 0.3001 30 +0.00(+0.00%)
Mar 25, 2021 0.2600 0.3300 0.2320 0.3001 4,365 +0.00(+0.03%)
Mar 24, 2021 0.4950 0.4950 0.2410 0.3000 5,288 -0.15(-32.78%)
Mar 23, 2021 0.4950 0.5175 0.4463 0.4463 1,968 +0.09(+23.97%)
Mar 22, 2021 0.4500 0.5450 0.3600 0.3600 4,938 -0.06(-14.29%)
Mar 19, 2021 0.3500 0.4200 0.2120 0.4200 9,300 +0.07(+20.00%)
Mar 18, 2021 0.3500 0.3500 0.3500 0.3500 1,077 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.3500 0.3500 1,121 -0.10(-22.22%)
Mar 16, 2021 0.4500 0.4500 0.4500 0.4500 270 +0.00(+0.00%)
Mar 15, 2021 0.6700 0.6700 0.4500 0.4500 1,120 +0.10(+27.84%)
Mar 12, 2021 0.4710 0.5665 0.3520 0.3520 10,700 -0.12(-25.27%)
Mar 11, 2021 0.5595 0.6650 0.4710 0.4710 2,778 -0.08(-14.36%)
Mar 10, 2021 0.4700 0.5500 0.4700 0.5500 1,162 -0.01(-1.79%)
Mar 09, 2021 0.4810 0.5600 0.4810 0.5600 2,518 +0.02(+3.70%)
Mar 08, 2021 0.5600 0.5600 0.5400 0.5400 2,562 +0.07(+14.89%)
Mar 05, 2021 0.5100 0.5100 0.4700 0.4700 300 -0.05(-8.74%)
Mar 04, 2021 0.4700 0.5630 0.3500 0.5150 3,323 +0.05(+9.57%)
Mar 03, 2021 0.4700 0.5665 0.4700 0.4700 4,720 -0.26(-35.44%)
Mar 02, 2021 0.4410 0.7280 0.3520 0.7280 11,396 +0.25(+51.67%)
Mar 01, 2021 0.4682 0.6780 0.4682 0.4800 3,775 -0.20(-28.99%)
Feb 26, 2021 0.6780 0.7990 0.4638 0.6760 3,500 -0.00(-0.29%)
Feb 25, 2021 0.6480 0.6780 0.4673 0.6780 4,304 +0.03(+4.63%)
Feb 24, 2021 0.5700 0.6480 0.3950 0.6480 24,508 +0.05(+8.00%)
Feb 23, 2021 0.5400 0.6000 0.3520 0.6000 8,828 +0.01(+1.69%)
Feb 22, 2021 0.5100 0.6800 0.5100 0.5900 9,523 +0.08(+15.69%)
Feb 19, 2021 0.5500 0.5600 0.5028 0.5100 16,100 +0.01(+2.00%)
Feb 18, 2021 0.6700 0.6800 0.5000 0.5000 35,500 -0.20(-28.57%)
Feb 17, 2021 0.6550 0.8400 0.3500 0.7000 25,977 -0.09(-11.39%)
Feb 16, 2021 0.7000 0.7900 0.6090 0.7900 25,251 +0.24(+43.64%)
Feb 12, 2021 0.5500 0.7000 0.5500 0.5500 6,500 +0.05(+10.00%)
Feb 11, 2021 0.7500 0.7500 0.4500 0.5000 32,384 +0.08(+19.05%)
Feb 10, 2021 0.2510 0.7988 0.2510 0.4200 79,789 +0.15(+57.01%)
Feb 09, 2021 0.4240 0.4240 0.1950 0.2675 12,158 +0.01(+2.88%)
Feb 08, 2021 0.2600 0.2740 0.2000 0.2600 20,116 -0.02(-5.45%)
Feb 05, 2021 0.2675 0.2750 0.1800 0.2750 2,500 +0.02(+5.77%)
Feb 04, 2021 0.2675 0.2675 0.2600 0.2600 22,056 -0.01(-2.80%)
Feb 03, 2021 0.2349 0.2675 0.1525 0.2675 21,556 +0.11(+65.12%)
Feb 02, 2021 0.2350 0.2350 0.1520 0.1620 9,187 +0.02(+11.11%)
Feb 01, 2021 0.2488 0.2488 0.1458 0.1458 2,657 -0.10(-41.40%)
Jan 29, 2021 0.1530 0.2488 0.1530 0.2488 800 +0.08(+46.35%)
Jan 28, 2021 0.1530 0.1700 0.1530 0.1700 544 +0.02(+11.11%)
Jan 27, 2021 0.1531 0.2660 0.1530 0.1530 8,140 -0.04(-19.47%)
Jan 26, 2021 0.1900 0.1900 0.1900 0.1900 140 -0.01(-4.38%)
Jan 25, 2021 0.1987 0.1987 0.1987 0.1987 550 -0.02(-9.68%)
Jan 22, 2021 0.2660 0.2660 0.1530 0.2200 3,000 +0.02(+10.00%)
Jan 21, 2021 0.1960 0.2000 0.1510 0.2000 18,526 +0.01(+2.56%)
Jan 20, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.00(-0.51%)
Jan 19, 2021 0.1725 0.1960 0.1510 0.1960 3,495 +0.02(+13.62%)
Jan 15, 2021 0.1973 0.1973 0.1725 0.1725 1,000 -0.00(-0.69%)
Jan 14, 2021 0.1900 0.1900 0.1737 0.1737 200 -0.02(-11.83%)
Jan 13, 2021 0.1460 0.1973 0.1400 0.1970 2,450 +0.01(+3.68%)
Jan 12, 2021 0.1940 0.1980 0.1695 0.1900 4,275 -0.01(-4.04%)
Jan 11, 2021 0.1900 0.1980 0.1900 0.1980 2,630 +0.01(+4.21%)
Jan 08, 2021 0.1400 0.1900 0.1400 0.1900 1,300 +0.06(+44.16%)
Jan 07, 2021 0.1400 0.1980 0.1318 0.1318 3,100 +0.01(+5.44%)
Jan 06, 2021 0.1077 0.1600 0.1077 0.1250 1,500 -0.02(-16.67%)
Jan 05, 2021 0.1465 0.1980 0.1231 0.1500 3,765 +0.01(+7.45%)
Jan 04, 2021 0.1980 0.1980 0.1396 0.1396 1,304 -0.01(-6.93%)
Dec 31, 2020 0.1500 0.1500 0.1500 2,525 -0.02(-11.50%)
Dec 30, 2020 0.1695 0.1695 0.1695 0.1695 2,525 -0.00(-0.29%)
Dec 29, 2020 0.1980 0.1980 0.1541 0.1700 4,425 -0.03(-13.57%)
Dec 28, 2020 0.1980 0.1980 0.1526 0.1967 1,801 +0.00(+0.87%)
Dec 24, 2020 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Dec 23, 2020 0.1980 0.1980 0.1950 0.1950 2,819 +0.03(+21.42%)
Dec 22, 2020 0.1697 0.1980 0.1230 0.1606 2,303 +0.05(+42.12%)
Dec 21, 2020 0.2000 0.2000 0.1127 0.1130 14,200 -0.01(-5.83%)
Dec 18, 2020 0.1100 0.1200 0.1100 0.1200 1,500 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.1076 0.1200 11,345 -0.01(-7.69%)
Dec 16, 2020 0.1020 0.1300 0.1020 0.1300 7,334 +0.03(+27.45%)
Dec 15, 2020 0.2198 0.2198 0.0920 0.1020 18,690 -0.05(-32.00%)
Dec 14, 2020 0.1340 0.1500 0.1340 0.1500 12,020 +0.02(+11.94%)
Dec 11, 2020 0.1450 0.1450 0.0800 0.1340 41,000 -0.02(-10.67%)
Dec 10, 2020 0.2482 0.2482 0.1500 0.1500 22,305 +0.00(+3.38%)
Dec 09, 2020 0.1145 0.1899 0.1000 0.1451 8,865 -0.03(-18.25%)
Dec 08, 2020 0.2000 0.2000 0.1500 0.1775 79,120 -0.02(-11.25%)
Dec 07, 2020 0.1179 0.2750 0.0990 0.2000 228,690 +0.10(+90.48%)
Dec 04, 2020 0.1250 0.1250 0.1050 0.1050 800 +0.00(+5.00%)
Dec 03, 2020 0.0676 0.1249 0.0676 0.1000 12,732 +0.00(+0.00%)
Dec 02, 2020 0.1279 0.1279 0.1000 0.1000 2,800 -0.03(-21.81%)
Dec 01, 2020 0.1259 0.1279 0.1140 0.1279 5,207 +0.00(+0.00%)
Nov 30, 2020 0.1150 0.1279 0.1100 0.1279 31,823 +0.06(+80.14%)
Nov 27, 2020 0.0710 0.0710 0.0710 0.0710 10,100 -0.00(-4.05%)
Nov 25, 2020 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+4.23%)
Nov 24, 2020 0.0850 0.0995 0.0710 0.0710 700 -0.03(-29.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0 -0.02(-13.79%)
Nov 19, 2020 0.1176 0.1176 0.1160 0.1160 800 -0.00(-1.36%)
Nov 18, 2020 0.1178 0.1199 0.1169 0.1176 18,000 +0.03(+29.52%)
Nov 17, 2020 0.0908 0.0908 0.0908 0.0908 100 +0.03(+46.22%)
Nov 16, 2020 0.0621 0.0621 0.0621 50 +0.00(+0.00%)
Nov 13, 2020 0.0621 0.0621 0.0621 0.0621 700 -0.00(-1.43%)
Nov 12, 2020 0.0700 0.0965 0.0610 0.0630 29,517 -0.07(-51.54%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 300 -0.01(-5.73%)
Nov 10, 2020 0.1299 0.1379 0.1299 0.1379 1,757 +0.01(+6.08%)
Nov 09, 2020 0.1319 0.1319 0.0950 0.1300 25,104 +0.04(+36.84%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 200 -0.08(-52.67%)
Nov 02, 2020 0.1479 0.1479 0.1479 0 +0.02(+13.86%)
Oct 30, 2020 0.1499 0.1499 0.1299 0.1299 300 +0.05(+66.54%)
Oct 29, 2020 0.0780 0.0780 0.0780 0.0780 16,010 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0780 0.0780 1,300 -0.02(-22.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 45 +0.00(+0.00%)
Oct 26, 2020 0.1075 0.1119 0.1000 0.1000 11,851 -0.01(-7.32%)
Oct 23, 2020 0.0711 0.1079 0.0711 0.1079 600 +0.03(+36.58%)
Oct 22, 2020 0.0782 0.0790 0.0782 0.0790 711 +0.00(+0.00%)
Oct 21, 2020 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Oct 19, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 16, 2020 0.0790 0.0790 0.0790 15 +0.00(+0.00%)
Oct 15, 2020 0.0790 0.0790 0.0790 0.0790 300 -0.00(-4.82%)
Oct 14, 2020 0.0830 0.0830 0.0830 42 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0790 0.0830 2,722 +0.00(+5.06%)
Oct 12, 2020 0.1158 0.1158 0.0790 0.0790 811 +0.00(+1.28%)
Oct 09, 2020 0.1159 0.1159 0.0780 0.0780 200 -0.02(-22.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
Oct 06, 2020 0.1159 0.1159 0.1000 0.1000 1,400 +0.00(+3.09%)
Oct 05, 2020 0.0818 0.0970 0.0818 0.0970 338 +0.02(+24.36%)
Oct 01, 2020 0.0780 0.0780 0.0780 0 -0.02(-20.33%)
Sep 30, 2020 0.0979 0.0979 0.0979 5 +0.00(+0.00%)
Sep 29, 2020 0.0979 0.0979 0.0979 0.0979 290 -0.02(-16.96%)
Sep 28, 2020 0.0801 0.1179 0.0800 0.1179 22,990 +0.04(+45.38%)
Sep 25, 2020 0.1458 0.1458 0.0811 0.0811 600 -0.03(-28.61%)
Sep 24, 2020 0.1479 0.1479 0.1136 0.1136 4,907 -0.00(-0.79%)
Sep 22, 2020 0.1145 0.1145 0.1145 0 +0.04(+46.79%)
Sep 21, 2020 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-12.26%)
Sep 18, 2020 0.0771 0.0983 0.0771 0.0889 2,100 +0.01(+16.82%)
Sep 17, 2020 0.1469 0.1469 0.0761 0.0761 17,913 +0.00(+1.47%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.13%)
Sep 11, 2020 0.0749 0.0749 0.0749 0 -0.00(-0.13%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 298 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 02, 2020 0.0651 0.1588 0.0651 0.0710 7,201 +0.00(+1.43%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 7,229 -0.09(-56.20%)
Aug 31, 2020 0.1620 0.1620 0.0840 0.1598 14,370 +0.09(+121.94%)
Aug 28, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.00(-1.37%)
Aug 27, 2020 0.1175 0.1679 0.0730 0.0730 9,800 -0.03(-27.72%)
Aug 26, 2020 0.1298 0.1298 0.0620 0.1010 8,770 +0.04(+62.90%)
Aug 25, 2020 0.1399 0.1399 0.0620 0.0620 1,815 +0.00(+4.91%)
Aug 24, 2020 0.1458 0.1458 0.0591 0.0591 15,510 -0.08(-57.76%)
Aug 20, 2020 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Aug 19, 2020 0.1399 0.1399 0.1399 0.1399 2,520 -0.01(-5.41%)
Aug 18, 2020 0.1479 0.1499 0.1479 0.1479 6,599 +0.02(+13.77%)
Aug 17, 2020 0.1699 0.1699 0.0500 0.1300 10,007 +0.12(+828.57%)
Aug 14, 2020 0.0140 0.0140 0.0140 0.0140 300 -0.08(-84.62%)
Aug 13, 2020 0.1678 0.1689 0.0910 0.0910 5,850 +0.01(+12.35%)
Aug 12, 2020 0.1499 0.1499 0.0810 0.0810 1,700 -0.05(-37.69%)
Aug 11, 2020 0.1680 0.1680 0.1210 0.1300 6,394 +0.01(+8.33%)
Aug 10, 2020 0.1915 0.1979 0.1000 0.1200 22,700 +0.02(+18.81%)
Aug 07, 2020 0.1010 0.1155 0.1010 0.1010 700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1010 0.1010 600 -0.03(-22.31%)
Aug 05, 2020 0.1010 0.1300 0.1010 0.1300 3,570 +0.03(+28.71%)
Aug 04, 2020 0.1010 0.1010 0.1010 0.1010 600 -0.00(-2.04%)
Aug 03, 2020 0.1245 0.1480 0.1031 0.1031 5,639 -0.04(-29.38%)
Jul 31, 2020 0.1010 0.1460 0.1010 0.1460 2,700 +0.04(+44.55%)
Jul 30, 2020 0.1100 0.1500 0.1010 0.1010 3,876 -0.02(-15.83%)
Jul 29, 2020 0.1489 0.1659 0.1200 0.1200 1,737 +0.00(+0.00%)
Jul 28, 2020 0.1200 0.1200 0.1200 0.1200 550 -0.05(-28.53%)
Jul 27, 2020 0.1466 0.1679 0.1466 0.1679 3,365 +0.05(+39.92%)
Jul 24, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 13,281 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1600 0.1200 0.1200 11,165 -0.04(-24.53%)
Jul 21, 2020 0.1600 0.1600 0.1590 0.1590 1,350 +0.00(+0.63%)
Jul 20, 2020 0.1580 0.1580 0.1580 0.1580 4,600 +0.03(+21.54%)
Jul 17, 2020 0.1600 0.1600 0.1200 0.1300 18,700 -0.03(-18.75%)
Jul 16, 2020 0.1500 0.1600 0.1200 0.1600 904 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1600 0.1200 0.1600 3,047 +0.04(+33.33%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1200 2,400 -0.01(-7.62%)
Jul 10, 2020 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Jul 09, 2020 0.1299 0.1299 0.1299 0.1299 7,079 -0.00(-0.08%)
Jul 08, 2020 0.1300 0.1300 0.1300 0.1300 8,310 +0.00(+0.08%)
Jul 07, 2020 0.1299 0.1690 0.1299 0.1299 2,379 -0.00(-0.08%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 7,240 +0.00(+0.00%)
Jul 02, 2020 0.1300 0.1350 0.1300 0.1300 8,100 -0.01(-7.14%)
Jul 01, 2020 0.1299 0.1500 0.1299 0.1400 6,766 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1400 0.1400 7,000 -0.01(-6.67%)
Jun 29, 2020 0.1501 0.1501 0.1500 0.1500 1,100 -0.00(-0.07%)
Jun 26, 2020 0.1370 0.1501 0.1370 0.1501 300 +0.00(+1.15%)
Jun 25, 2020 0.1600 0.1600 0.1484 0.1484 2,300 -0.01(-7.25%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 1,968 +0.02(+14.29%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1400 1,680 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1699 0.1400 0.1400 3,000 -0.02(-12.50%)
Jun 18, 2020 0.1700 0.1700 0.1300 0.1600 5,900 -0.01(-5.83%)
Jun 17, 2020 0.1300 0.1700 0.1300 0.1699 1,907 +0.04(+30.69%)
Jun 16, 2020 0.1700 0.1700 0.1300 0.1300 1,400 -0.04(-23.53%)
Jun 15, 2020 0.1300 0.1700 0.1300 0.1700 4,218 +0.04(+30.77%)
Jun 12, 2020 0.1600 0.1700 0.1300 0.1300 2,400 -0.03(-18.75%)
Jun 11, 2020 0.1600 0.1600 0.1350 0.1600 5,884 +0.02(+18.52%)
Jun 10, 2020 0.1600 0.1600 0.1350 0.1350 6,306 -0.02(-15.62%)
Jun 08, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2020 0.1700 0.1700 0.1500 0.1500 7,300 -0.00(-2.60%)
Jun 04, 2020 0.1500 0.1540 0.1500 0.1540 400 +0.00(+2.67%)
Jun 03, 2020 0.1699 0.1699 0.1500 0.1500 4,510 -0.02(-11.76%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1700 9,693 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.