Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0004 0 -0.00(-66.67%)
May 25, 2023 0.0012 0 +0.00(+0.00%)
May 04, 2023 0.0012 0 +0.00(+0.00%)
May 01, 2023 0.0012 0 +0.00(+0.00%)
Apr 28, 2023 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 14, 2023 0.0014 0 +0.00(+16.67%)
Mar 13, 2023 0.0012 0 +0.00(+0.00%)
Mar 06, 2023 0.0012 0 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+200.00%)
Feb 16, 2023 0.0004 0 -0.18(-99.78%)
Feb 13, 2023 0.1800 0 +0.04(+24.14%)
Feb 10, 2023 0.1935 0.1935 0.1450 0.1450 3,725 -0.06(-30.62%)
Feb 09, 2023 0.2090 0.2090 0.2090 0.2090 100 +0.02(+10.00%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+1.06%)
Feb 06, 2023 0.1880 0 +0.09(+88.00%)
Feb 02, 2023 0.1000 0 -0.04(-30.60%)
Feb 01, 2023 0.1441 0.1441 0.1000 0.1441 9,600 +0.04(+43.96%)
Jan 31, 2023 0.1100 0.1100 0.1001 0.1001 15,044 -0.01(-9.82%)
Jan 19, 2023 0.1110 0 -0.08(-41.27%)
Jan 17, 2023 0.1890 0 +0.06(+45.61%)
Jan 13, 2023 0.1880 0.1880 0.1298 0.1298 1,919 +0.01(+6.13%)
Jan 09, 2023 0.1223 0 -0.00(-0.16%)
Dec 30, 2022 0.1225 0 +0.02(+22.50%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 3,040 -0.00(-1.96%)
Dec 27, 2022 0.1020 50 -0.01(-5.20%)
Dec 23, 2022 0.1076 0.1076 0.1076 0.1076 600 +0.01(+5.49%)
Dec 13, 2022 0.1020 50 +0.02(+27.34%)
Dec 12, 2022 0.0801 0.0801 0.0801 0.0801 200 -0.00(-0.12%)
Dec 08, 2022 0.0802 80 -0.11(-57.79%)
Nov 29, 2022 0.1900 0 +0.07(+55.74%)
Nov 17, 2022 0.1220 0 -0.08(-39.00%)
Nov 08, 2022 0.2000 0 +0.07(+56.86%)
Nov 07, 2022 0.1275 0.1275 0.1275 0.1275 500 -0.02(-15.56%)
Nov 02, 2022 0.1510 0 +0.03(+24.79%)
Oct 24, 2022 0.1210 0 -0.02(-13.63%)
Oct 19, 2022 0.1401 0 -0.01(-4.37%)
Oct 14, 2022 0.1465 0 +0.01(+4.57%)
Oct 11, 2022 0.1401 0 -0.01(-4.37%)
Oct 05, 2022 0.1465 0 -0.05(-26.38%)
Sep 27, 2022 0.1990 0 -0.00(-0.50%)
Sep 23, 2022 0.2000 16 +0.00(+1.01%)
Sep 21, 2022 0.1980 0 +0.05(+36.55%)
Sep 09, 2022 0.1450 0 -0.06(-27.50%)
Sep 08, 2022 0.2000 0.2000 0.2000 0.2000 250 +0.04(+26.34%)
Sep 07, 2022 0.1583 0.1583 0.1583 0.1583 333 +0.01(+9.17%)
Sep 02, 2022 0.1450 65 -0.02(-14.00%)
Aug 26, 2022 0.1686 0 -0.02(-9.35%)
Aug 19, 2022 0.1860 0 -0.01(-6.06%)
Aug 17, 2022 0.1980 0 -0.00(-1.00%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 15, 2022 0.1999 0.2000 0.1700 0.2000 12,500 +0.07(+53.85%)
Aug 10, 2022 0.1300 15 -0.06(-30.11%)
Aug 03, 2022 0.1860 0 +0.07(+53.72%)
Aug 02, 2022 0.1300 0.1300 0.1210 0.1210 3,042 +0.00(+0.83%)
Aug 01, 2022 0.2198 0.2198 0.1200 0.1200 3,600 -0.04(-25.00%)
Jul 27, 2022 0.1600 0 -0.04(-19.96%)
Jul 21, 2022 0.1999 0 +0.05(+32.47%)
Jul 20, 2022 0.1020 0.1509 0.1020 0.1509 3,024 +0.05(+50.90%)
Jul 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.05(-33.33%)
Jun 28, 2022 0.1500 0 +0.07(+87.27%)
Jun 22, 2022 0.0801 0 +0.00(+0.00%)
Jun 21, 2022 0.0801 0.0801 0.0801 0.0801 1,748 +0.00(+0.13%)
Jun 13, 2022 0.0800 28 +0.01(+20.12%)
Jun 09, 2022 0.0666 10 -0.01(-16.75%)
Jun 06, 2022 0.0800 0 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.