Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0072
0.0076
0.0070
0.0073
30,757,924
+0.00(+0.00%)
May 27, 2021
0.0077
0.0077
0.0070
0.0073
35,976,812
+0.00(+4.29%)
May 26, 2021
0.0073
0.0077
0.0070
0.0070
36,133,068
-0.00(-4.11%)
May 25, 2021
0.0075
0.0079
0.0070
0.0073
40,856,344
+0.00(+0.00%)
May 24, 2021
0.0072
0.0074
0.0070
0.0073
18,309,694
+0.00(+2.82%)
May 21, 2021
0.0075
0.0075
0.0069
0.0071
28,357,760
-0.00(-1.39%)
May 20, 2021
0.0070
0.0073
0.0069
0.0072
36,069,608
+0.00(+2.86%)
May 19, 2021
0.0077
0.0077
0.0070
0.0070
36,746,028
-0.00(-5.41%)
May 18, 2021
0.0078
0.0078
0.0072
0.0074
34,195,752
-0.00(-3.90%)
May 17, 2021
0.0072
0.0079
0.0071
0.0077
34,956,608
+0.00(+5.48%)
May 14, 2021
0.0070
0.0074
0.0068
0.0073
36,650,552
+0.00(+4.29%)
May 13, 2021
0.0068
0.0074
0.0068
0.0070
27,922,672
-0.00(-1.41%)
May 12, 2021
0.0075
0.0076
0.0070
0.0071
32,423,068
-0.00(-4.05%)
May 11, 2021
0.0076
0.0078
0.0068
0.0074
94,349,248
-0.00(-5.13%)
May 10, 2021
0.0084
0.0082
0.0075
0.0078
40,521,656
-0.00(-4.88%)
May 07, 2021
0.0084
0.0084
0.0077
0.0082
51,585,248
-0.00(-1.20%)
May 06, 2021
0.0084
0.0085
0.0080
0.0083
33,730,664
-0.00(-2.35%)
May 05, 2021
0.0087
0.0090
0.0082
0.0085
31,748,758
-0.00(-2.30%)
May 04, 2021
0.0090
0.0090
0.0084
0.0087
37,640,304
-0.00(-1.14%)
May 03, 2021
0.0089
0.0092
0.0086
0.0088
34,789,712
+0.00(+0.00%)
Apr 30, 2021
0.0086
0.0094
0.0086
0.0088
29,681,400
-0.00(-2.22%)
Apr 29, 2021
0.0098
0.0098
0.0086
0.0090
31,235,076
+0.00(+0.00%)
Apr 28, 2021
0.0090
0.0095
0.0088
0.0090
35,046,032
-0.00(-1.10%)
Apr 27, 2021
0.0095
0.0095
0.0090
0.0091
21,887,430
-0.00(-2.15%)
Apr 26, 2021
0.0094
0.0096
0.0088
0.0093
29,055,866
-0.00(-1.06%)
Apr 23, 2021
0.0090
0.0095
0.0086
0.0094
28,304,600
+0.00(+4.44%)
Apr 22, 2021
0.0100
0.0100
0.0088
0.0090
34,878,412
-0.00(-2.17%)
Apr 21, 2021
0.0092
0.0095
0.0088
0.0092
28,090,668
+0.00(+0.00%)
Apr 20, 2021
0.0108
0.0108
0.0087
0.0092
67,806,920
-0.00(-9.80%)
Apr 19, 2021
0.0100
0.0114
0.0090
0.0102
82,632,824
+0.00(+13.33%)
Apr 16, 2021
0.0081
0.0100
0.0075
0.0090
81,919,800
+0.00(+15.38%)
Apr 15, 2021
0.0087
0.0088
0.0071
0.0078
60,019,580
-0.00(-4.88%)
Apr 14, 2021
0.0090
0.0093
0.0080
0.0082
75,304,064
-0.00(-8.89%)
Apr 13, 2021
0.0099
0.0102
0.0090
0.0090
64,872,124
-0.00(-8.16%)
Apr 12, 2021
0.0104
0.0104
0.0094
0.0098
51,466,168
-0.00(-4.85%)
Apr 09, 2021
0.0105
0.0105
0.0100
0.0103
21,733,502
+0.00(+0.00%)
Apr 08, 2021
0.0105
0.0110
0.0100
0.0103
30,867,128
-0.00(-0.96%)
Apr 07, 2021
0.0109
0.0111
0.0102
0.0104
25,161,176
-0.00(-3.70%)
Apr 06, 2021
0.0110
0.0118
0.0101
0.0108
35,851,452
+0.00(+0.93%)
Apr 05, 2021
0.0110
0.0115
0.0102
0.0107
39,790,504
-0.00(-2.73%)
Apr 01, 2021
0.0109
0.0116
0.0101
0.0110
36,550,600
+0.00(+10.00%)
Mar 31, 2021
0.0100
0.0125
0.0096
0.0100
84,420,728
+0.00(+3.09%)
Mar 30, 2021
0.0095
0.0105
0.0091
0.0097
54,728,560
-0.00(-3.96%)
Mar 29, 2021
0.0110
0.0110
0.0099
0.0101
27,097,616
-0.00(-1.94%)
Mar 26, 2021
0.0104
0.0114
0.0100
0.0103
40,438,400
+0.00(+0.00%)
Mar 25, 2021
0.0117
0.0118
0.0100
0.0103
59,487,720
-0.00(-8.04%)
Mar 24, 2021
0.0121
0.0123
0.0104
0.0112
50,209,956
-0.00(-7.44%)
Mar 23, 2021
0.0128
0.0129
0.0119
0.0121
39,885,484
-0.00(-1.63%)
Mar 22, 2021
0.0126
0.0129
0.0122
0.0123
32,103,184
-0.00(-3.15%)
Mar 19, 2021
0.0125
0.0129
0.0123
0.0127
29,161,900
+0.00(+1.60%)
Mar 18, 2021
0.0128
0.0130
0.0122
0.0125
35,279,760
-0.00(-1.57%)
Mar 17, 2021
0.0131
0.0133
0.0124
0.0127
29,020,432
-0.00(-0.78%)
Mar 16, 2021
0.0130
0.0134
0.0123
0.0128
37,290,620
+0.00(+0.00%)
Mar 15, 2021
0.0125
0.0135
0.0123
0.0128
49,614,552
+0.00(+0.79%)
Mar 12, 2021
0.0130
0.0131
0.0120
0.0127
29,633,400
-0.00(-1.55%)
Mar 11, 2021
0.0131
0.0138
0.0120
0.0129
47,506,224
-0.00(-1.53%)
Mar 10, 2021
0.0130
0.0135
0.0124
0.0131
38,644,136
+0.00(+3.15%)
Mar 09, 2021
0.0122
0.0130
0.0112
0.0127
38,744,712
+0.00(+6.72%)
Mar 08, 2021
0.0120
0.0130
0.0112
0.0119
58,383,076
+0.00(+7.21%)
Mar 05, 2021
0.0100
0.0126
0.0098
0.0111
76,314,496
+0.00(+11.00%)
Mar 04, 2021
0.0120
0.0122
0.0095
0.0100
156,865,968
-0.00(-11.50%)
Mar 03, 2021
0.0140
0.0145
0.0105
0.0113
98,557,672
-0.00(-18.71%)
Mar 02, 2021
0.0140
0.0149
0.0138
0.0139
57,311,236
-0.00(-0.71%)
Mar 01, 2021
0.0140
0.0150
0.0137
0.0140
44,405,052
+0.00(+2.19%)
Feb 26, 2021
0.0155
0.0158
0.0135
0.0137
85,607,104
-0.00(-8.67%)
Feb 25, 2021
0.0158
0.0162
0.0140
0.0150
83,695,400
-0.00(-5.66%)
Feb 24, 2021
0.0155
0.0170
0.0154
0.0159
90,565,032
+0.00(+6.00%)
Feb 23, 2021
0.0160
0.0165
0.0130
0.0150
147,321,808
-0.00(-7.41%)
Feb 22, 2021
0.0160
0.0170
0.0153
0.0162
128,547,072
+0.00(+4.52%)
Feb 19, 2021
0.0134
0.0170
0.0130
0.0155
194,993,296
+0.00(+19.23%)
Feb 18, 2021
0.0151
0.0165
0.0121
0.0130
184,087,168
-0.00(-18.75%)
Feb 17, 2021
0.0170
0.0173
0.0150
0.0160
96,135,616
-0.00(-1.84%)
Feb 16, 2021
0.0164
0.0174
0.0149
0.0163
159,970,288
+0.00(+8.67%)
Feb 12, 2021
0.0167
0.0169
0.0125
0.0150
215,887,200
-0.00(-10.18%)
Feb 11, 2021
0.0230
0.0240
0.0135
0.0167
522,991,104
-0.00(-21.23%)
Feb 10, 2021
0.0286
0.0298
0.0190
0.0212
395,557,888
-0.00(-12.03%)
Feb 09, 2021
0.0143
0.0410
0.0140
0.0241
434,101,952
+0.00(+12.62%)
Feb 08, 2021
0.0146
0.0247
0.0131
0.0214
526,942,048
+0.01(+73.98%)
Feb 05, 2021
0.0093
0.0139
0.0092
0.0123
429,414,400
+0.00(+35.16%)
Feb 04, 2021
0.0071
0.0115
0.0069
0.0091
611,961,920
+0.00(+33.82%)
Feb 03, 2021
0.0066
0.0070
0.0063
0.0068
102,194,184
+0.00(+6.25%)
Feb 02, 2021
0.0066
0.0068
0.0060
0.0064
65,005,432
+0.00(+4.92%)
Feb 01, 2021
0.0062
0.0064
0.0060
0.0061
42,251,684
-0.00(-1.61%)
Jan 29, 2021
0.0061
0.0064
0.0060
0.0062
49,557,500
+0.00(+1.64%)
Jan 28, 2021
0.0065
0.0065
0.0060
0.0061
43,471,088
+0.00(+0.00%)
Jan 27, 2021
0.0062
0.0065
0.0060
0.0061
49,625,032
-0.00(-1.61%)
Jan 26, 2021
0.0067
0.0067
0.0061
0.0062
61,940,700
+0.00(+1.64%)
Jan 25, 2021
0.0067
0.0067
0.0058
0.0061
80,681,416
-0.00(-3.17%)
Jan 22, 2021
0.0066
0.0068
0.0059
0.0063
72,755,600
-0.00(-7.35%)
Jan 21, 2021
0.0069
0.0069
0.0065
0.0068
39,122,584
+0.00(+4.62%)
Jan 20, 2021
0.0065
0.0070
0.0065
0.0065
60,155,488
-0.00(-1.52%)
Jan 19, 2021
0.0070
0.0072
0.0061
0.0066
95,870,168
-0.00(-2.94%)
Jan 15, 2021
0.0070
0.0074
0.0065
0.0068
97,513,000
+0.00(+0.00%)
Jan 14, 2021
0.0067
0.0070
0.0062
0.0068
69,476,584
+0.00(+4.62%)
Jan 13, 2021
0.0070
0.0070
0.0064
0.0065
53,028,488
-0.00(-1.52%)
Jan 12, 2021
0.0065
0.0077
0.0060
0.0066
127,586,448
+0.00(+6.45%)
Jan 11, 2021
0.0059
0.0063
0.0058
0.0062
48,010,632
+0.00(+6.90%)
Jan 08, 2021
0.0057
0.0061
0.0055
0.0058
44,500,096
+0.00(+1.75%)
Jan 07, 2021
0.0063
0.0063
0.0054
0.0057
57,344,912
+0.00(+1.79%)
Jan 06, 2021
0.0057
0.0064
0.0053
0.0056
119,408,464
+0.00(+0.00%)
Jan 05, 2021
0.0049
0.0056
0.0046
0.0056
69,118,408
+0.00(+19.15%)
Jan 04, 2021
0.0045
0.0049
0.0042
0.0047
36,620,268
+0.00(+11.90%)
Dec 31, 2020
0.0042
0.0042
0.0042
37,511,656
-0.00(-4.55%)
Dec 30, 2020
0.0043
0.0047
0.0043
0.0044
37,511,656
+0.00(+2.33%)
Dec 29, 2020
0.0045
0.0048
0.0043
0.0043
39,019,448
-0.00(-4.44%)
Dec 28, 2020
0.0047
0.0047
0.0044
0.0045
43,612,484
-0.00(-4.26%)
Dec 24, 2020
0.0049
0.0050
0.0047
0.0047
16,586,200
-0.00(-2.08%)
Dec 23, 2020
0.0045
0.0052
0.0044
0.0048
98,987,488
+0.00(+6.67%)
Dec 22, 2020
0.0050
0.0050
0.0044
0.0045
63,388,064
-0.00(-8.16%)
Dec 21, 2020
0.0052
0.0052
0.0048
0.0049
36,726,040
-0.00(-3.92%)
Dec 18, 2020
0.0051
0.0055
0.0050
0.0051
59,220,900
+0.00(+2.00%)
Dec 17, 2020
0.0053
0.0055
0.0050
0.0050
55,679,688
-0.00(-5.66%)
Dec 16, 2020
0.0057
0.0058
0.0052
0.0053
36,007,148
-0.00(-1.85%)
Dec 15, 2020
0.0058
0.0058
0.0050
0.0054
39,188,080
-0.00(-1.82%)
Dec 14, 2020
0.0058
0.0058
0.0051
0.0055
35,966,484
+0.00(+1.85%)
Dec 11, 2020
0.0057
0.0060
0.0051
0.0054
44,697,700
-0.00(-1.82%)
Dec 10, 2020
0.0062
0.0062
0.0050
0.0055
73,271,552
-0.00(-3.51%)
Dec 09, 2020
0.0071
0.0071
0.0057
0.0057
99,407,792
-0.00(-13.64%)
Dec 08, 2020
0.0073
0.0075
0.0063
0.0066
116,255,784
-0.00(-7.04%)
Dec 07, 2020
0.0065
0.0080
0.0062
0.0071
302,463,040
+0.00(+18.33%)
Dec 04, 2020
0.0053
0.0086
0.0050
0.0060
544,830,080
+0.00(+13.21%)
Dec 03, 2020
0.0063
0.0065
0.0046
0.0053
173,468,944
-0.00(-14.52%)
Dec 02, 2020
0.0040
0.0065
0.0039
0.0062
193,498,336
+0.00(+55.00%)
Dec 01, 2020
0.0040
0.0043
0.0039
0.0040
28,056,996
+0.00(+2.56%)
Nov 30, 2020
0.0042
0.0043
0.0038
0.0039
44,083,700
-0.00(-4.88%)
Nov 27, 2020
0.0039
0.0043
0.0038
0.0041
18,663,900
+0.00(+2.50%)
Nov 25, 2020
0.0039
0.0040
0.0037
0.0040
33,648,500
+0.00(+5.26%)
Nov 24, 2020
0.0037
0.0042
0.0036
0.0038
34,144,824
-0.00(-2.56%)
Nov 23, 2020
0.0039
0.0041
0.0036
0.0039
26,466,736
+0.00(+0.00%)
Nov 20, 2020
0.0040
0.0042
0.0038
0.0039
34,491,400
+0.00(+0.00%)
Nov 19, 2020
0.0041
0.0043
0.0037
0.0039
17,786,788
-0.00(-4.88%)
Nov 18, 2020
0.0041
0.0044
0.0039
0.0041
20,537,152
+0.00(+0.00%)
Nov 17, 2020
0.0044
0.0045
0.0039
0.0041
23,691,570
-0.00(-4.65%)
Nov 16, 2020
0.0042
0.0045
0.0041
0.0043
21,940,962
-0.00(-2.27%)
Nov 13, 2020
0.0040
0.0045
0.0040
0.0044
15,022,800
+0.00(+4.76%)
Nov 12, 2020
0.0045
0.0048
0.0040
0.0042
15,817,720
-0.00(-2.33%)
Nov 11, 2020
0.0048
0.0048
0.0040
0.0043
28,710,052
-0.00(-8.51%)
Nov 10, 2020
0.0055
0.0055
0.0045
0.0047
37,268,032
-0.00(-4.08%)
Nov 09, 2020
0.0050
0.0055
0.0047
0.0049
82,002,216
+0.00(+4.26%)
Nov 06, 2020
0.0046
0.0055
0.0043
0.0047
143,342,800
+0.00(+6.82%)
Nov 05, 2020
0.0039
0.0046
0.0039
0.0044
52,239,420
+0.00(+12.82%)
Nov 04, 2020
0.0040
0.0040
0.0036
0.0039
13,854,028
+0.00(+0.00%)
Nov 03, 2020
0.0036
0.0039
0.0035
0.0039
13,543,358
+0.00(+8.33%)
Nov 02, 2020
0.0037
0.0037
0.0035
0.0036
8,963,330
+0.00(+0.00%)
Oct 30, 2020
0.0037
0.0037
0.0035
0.0036
9,122,200
-0.00(-2.70%)
Oct 29, 2020
0.0036
0.0037
0.0035
0.0037
10,629,831
+0.00(+2.78%)
Oct 28, 2020
0.0034
0.0037
0.0034
0.0036
18,024,036
+0.00(+5.88%)
Oct 27, 2020
0.0034
0.0036
0.0034
0.0034
6,624,181
-0.00(-2.86%)
Oct 26, 2020
0.0034
0.0040
0.0034
0.0035
16,608,273
-0.00(-2.78%)
Oct 23, 2020
0.0038
0.0038
0.0034
0.0036
20,594,098
+0.00(+0.00%)
Oct 22, 2020
0.0034
0.0036
0.0034
0.0036
16,532,061
+0.00(+2.86%)
Oct 21, 2020
0.0034
0.0036
0.0034
0.0035
18,495,766
+0.00(+2.94%)
Oct 20, 2020
0.0033
0.0036
0.0033
0.0034
15,388,898
+0.00(+0.00%)
Oct 19, 2020
0.0034
0.0037
0.0034
0.0034
17,460,992
-0.00(-2.86%)
Oct 16, 2020
0.0036
0.0037
0.0032
0.0035
31,545,400
-0.00(-2.78%)
Oct 15, 2020
0.0035
0.0037
0.0034
0.0036
11,869,616
+0.00(+0.00%)
Oct 14, 2020
0.0038
0.0038
0.0035
0.0036
12,089,595
+0.00(+2.86%)
Oct 13, 2020
0.0035
0.0037
0.0035
0.0035
14,922,952
+0.00(+0.00%)
Oct 12, 2020
0.0035
0.0038
0.0035
0.0035
12,219,420
-0.00(-5.41%)
Oct 09, 2020
0.0037
0.0038
0.0035
0.0037
21,136,900
+0.00(+2.78%)
Oct 08, 2020
0.0036
0.0038
0.0035
0.0036
14,956,153
+0.00(+0.00%)
Oct 07, 2020
0.0035
0.0039
0.0035
0.0036
17,685,572
-0.00(-2.70%)
Oct 06, 2020
0.0035
0.0038
0.0035
0.0037
16,685,998
+0.00(+0.00%)
Oct 05, 2020
0.0036
0.0038
0.0036
0.0037
17,405,716
+0.00(+2.78%)
Oct 02, 2020
0.0036
0.0038
0.0036
0.0036
8,518,400
-0.00(-2.70%)
Oct 01, 2020
0.0038
0.0038
0.0036
0.0037
12,547,524
+0.00(+0.00%)
Sep 30, 2020
0.0035
0.0038
0.0035
0.0037
8,478,234
+0.00(+2.78%)
Sep 29, 2020
0.0036
0.0040
0.0036
0.0036
10,399,062
-0.00(-5.26%)
Sep 28, 2020
0.0037
0.0038
0.0036
0.0038
16,539,070
+0.00(+5.56%)
Sep 25, 2020
0.0035
0.0040
0.0034
0.0036
36,045,600
+0.00(+0.00%)
Sep 24, 2020
0.0036
0.0039
0.0035
0.0036
21,574,528
+0.00(+2.86%)
Sep 23, 2020
0.0035
0.0040
0.0035
0.0035
19,805,134
-0.00(-2.78%)
Sep 22, 2020
0.0037
0.0040
0.0036
0.0036
17,655,332
-0.00(-2.70%)
Sep 21, 2020
0.0036
0.0039
0.0036
0.0037
20,060,496
-0.00(-2.63%)
Sep 18, 2020
0.0038
0.0041
0.0036
0.0038
17,476,300
-0.00(-2.56%)
Sep 17, 2020
0.0042
0.0042
0.0038
0.0039
17,014,112
-0.00(-4.88%)
Sep 16, 2020
0.0040
0.0043
0.0039
0.0041
15,227,116
+0.00(+5.13%)
Sep 15, 2020
0.0037
0.0046
0.0037
0.0039
35,686,908
+0.00(+8.33%)
Sep 14, 2020
0.0038
0.0039
0.0035
0.0036
20,534,896
-0.00(-5.26%)
Sep 11, 2020
0.0038
0.0038
0.0035
0.0038
36,034,900
+0.00(+2.70%)
Sep 10, 2020
0.0039
0.0041
0.0037
0.0037
36,878,172
-0.00(-9.76%)
Sep 09, 2020
0.0042
0.0044
0.0038
0.0041
52,099,316
-0.00(-2.38%)
Sep 08, 2020
0.0042
0.0043
0.0041
0.0042
26,420,824
-0.00(-2.33%)
Sep 04, 2020
0.0048
0.0048
0.0042
0.0043
21,897,400
-0.00(-2.27%)
Sep 03, 2020
0.0043
0.0045
0.0042
0.0044
24,308,308
+0.00(+4.76%)
Sep 02, 2020
0.0047
0.0047
0.0041
0.0042
27,306,166
-0.00(-8.70%)
Sep 01, 2020
0.0044
0.0047
0.0044
0.0046
22,714,228
+0.00(+2.22%)
Aug 31, 2020
0.0046
0.0049
0.0043
0.0045
27,844,516
-0.00(-2.17%)
Aug 28, 2020
0.0048
0.0048
0.0045
0.0046
28,383,600
+0.00(+0.00%)
Aug 27, 2020
0.0045
0.0050
0.0045
0.0046
22,217,068
-0.00(-4.17%)
Aug 26, 2020
0.0045
0.0048
0.0045
0.0048
15,494,808
+0.00(+0.00%)
Aug 25, 2020
0.0045
0.0050
0.0045
0.0048
12,875,096
+0.00(+2.13%)
Aug 24, 2020
0.0048
0.0050
0.0044
0.0047
31,449,004
-0.00(-2.08%)
Aug 21, 2020
0.0048
0.0049
0.0045
0.0048
29,962,100
-0.00(-2.04%)
Aug 20, 2020
0.0050
0.0051
0.0046
0.0049
27,677,312
+0.00(+0.00%)
Aug 19, 2020
0.0054
0.0054
0.0048
0.0049
23,523,980
-0.00(-5.77%)
Aug 18, 2020
0.0054
0.0054
0.0050
0.0052
15,841,659
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0061
0.0049
0.0052
36,770,480
+0.00(+1.96%)
Aug 14, 2020
0.0056
0.0056
0.0051
0.0051
16,661,800
-0.00(-3.77%)
Aug 13, 2020
0.0055
0.0055
0.0050
0.0053
19,043,668
+0.00(+0.00%)
Aug 12, 2020
0.0054
0.0055
0.0050
0.0053
19,866,448
-0.00(-1.85%)
Aug 11, 2020
0.0061
0.0064
0.0051
0.0054
42,986,492
-0.00(-11.48%)
Aug 10, 2020
0.0055
0.0065
0.0055
0.0061
70,088,600
+0.00(+10.91%)
Aug 07, 2020
0.0051
0.0056
0.0051
0.0055
38,734,800
+0.00(+7.84%)
Aug 06, 2020
0.0050
0.0056
0.0049
0.0051
29,565,932
+0.00(+2.00%)
Aug 05, 2020
0.0053
0.0053
0.0048
0.0050
15,290,636
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0051
0.0045
0.0050
13,466,042
+0.00(+0.00%)
Aug 03, 2020
0.0053
0.0053
0.0047
0.0050
23,412,648
+0.00(+0.00%)
Jul 31, 2020
0.0050
0.0052
0.0050
0.0050
12,401,801
-0.00(-3.85%)
Jul 30, 2020
0.0045
0.0052
0.0045
0.0052
20,654,720
+0.00(+1.96%)
Jul 29, 2020
0.0052
0.0053
0.0050
0.0051
24,799,032
-0.00(-1.92%)
Jul 28, 2020
0.0054
0.0054
0.0050
0.0052
13,139,250
-0.00(-1.89%)
Jul 27, 2020
0.0051
0.0053
0.0050
0.0053
14,806,509
+0.00(+1.92%)
Jul 24, 2020
0.0052
0.0054
0.0051
0.0052
13,711,700
+0.00(+0.00%)
Jul 23, 2020
0.0056
0.0056
0.0050
0.0052
11,880,399
+0.00(+0.00%)
Jul 22, 2020
0.0052
0.0055
0.0051
0.0052
14,127,703
+0.00(+0.00%)
Jul 21, 2020
0.0055
0.0055
0.0050
0.0052
27,553,300
-0.00(-1.89%)
Jul 20, 2020
0.0054
0.0056
0.0051
0.0053
30,376,512
-0.00(-5.36%)
Jul 17, 2020
0.0055
0.0058
0.0054
0.0056
16,073,600
+0.00(+0.00%)
Jul 16, 2020
0.0056
0.0059
0.0055
0.0056
15,992,833
-0.00(-3.45%)
Jul 15, 2020
0.0059
0.0059
0.0056
0.0058
17,519,834
-0.00(-1.69%)
Jul 14, 2020
0.0055
0.0059
0.0055
0.0059
10,056,095
+0.00(+1.72%)
Jul 13, 2020
0.0056
0.0060
0.0056
0.0058
23,913,450
-0.00(-1.69%)
Jul 10, 2020
0.0058
0.0063
0.0056
0.0059
25,075,300
+0.00(+1.72%)
Jul 09, 2020
0.0057
0.0060
0.0056
0.0058
13,801,308
-0.00(-3.33%)
Jul 08, 2020
0.0059
0.0062
0.0057
0.0060
14,371,556
-0.00(-1.64%)
Jul 07, 2020
0.0060
0.0064
0.0057
0.0061
18,710,728
+0.00(+1.67%)
Jul 06, 2020
0.0058
0.0065
0.0057
0.0060
23,362,456
+0.00(+3.45%)
Jul 02, 2020
0.0056
0.0060
0.0055
0.0058
11,891,701
+0.00(+1.75%)
Jul 01, 2020
0.0056
0.0061
0.0056
0.0057
22,094,098
-0.00(-5.00%)
Jun 30, 2020
0.0063
0.0063
0.0057
0.0060
14,755,352
+0.00(+3.45%)
Jun 29, 2020
0.0061
0.0064
0.0056
0.0058
35,065,864
-0.00(-6.45%)
Jun 26, 2020
0.0063
0.0066
0.0060
0.0062
15,151,200
-0.00(-1.59%)
Jun 25, 2020
0.0064
0.0064
0.0060
0.0063
21,995,228
+0.00(+1.61%)
Jun 24, 2020
0.0066
0.0066
0.0060
0.0062
15,736,584
-0.00(-4.62%)
Jun 23, 2020
0.0066
0.0068
0.0061
0.0065
42,417,016
-0.00(-4.41%)
Jun 22, 2020
0.0068
0.0069
0.0066
0.0068
16,045,059
+0.00(+0.00%)
Jun 19, 2020
0.0068
0.0070
0.0066
0.0068
12,460,501
+0.00(+0.00%)
Jun 18, 2020
0.0069
0.0069
0.0066
0.0068
13,796,347
-0.00(-1.45%)
Jun 17, 2020
0.0070
0.0070
0.0065
0.0069
14,847,309
+0.00(+0.00%)
Jun 16, 2020
0.0070
0.0071
0.0065
0.0069
38,929,060
+0.00(+2.99%)
Jun 15, 2020
0.0062
0.0069
0.0060
0.0067
68,120,872
+0.00(+15.52%)
Jun 12, 2020
0.0065
0.0065
0.0057
0.0058
28,906,400
-0.00(-6.45%)
Jun 11, 2020
0.0069
0.0069
0.0060
0.0062
35,832,048
-0.00(-3.13%)
Jun 10, 2020
0.0066
0.0068
0.0062
0.0064
33,001,660
-0.00(-1.54%)
Jun 09, 2020
0.0066
0.0067
0.0062
0.0065
30,586,578
-0.00(-1.52%)
Jun 08, 2020
0.0070
0.0070
0.0064
0.0066
31,808,688
-0.00(-1.49%)
Jun 05, 2020
0.0068
0.0070
0.0064
0.0067
33,596,100
+0.00(+3.08%)
Jun 04, 2020
0.0071
0.0072
0.0065
0.0065
42,363,824
-0.00(-5.80%)
Jun 03, 2020
0.0074
0.0074
0.0068
0.0069
38,668,936
-0.00(-5.48%)
Jun 02, 2020
0.0070
0.0075
0.0068
0.0073
27,270,978
+0.00(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.