Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		59.04	59.04	59.04	1,100	+1.19(+2.06%)
May 09, 2017		57.85	57.85	57.85	38	+0.38(+0.66%)
May 01, 2017		57.47	57.47	57.47	1,000	+0.29(+0.51%)
Apr 27, 2017		57.17	57.17	57.17	900	+0.60(+1.07%)
Apr 25, 2017		56.57	56.57	56.57	375	-0.44(-0.76%)
Apr 24, 2017	57.30	57.30	56.97	57.01	2,032	-0.15(-0.27%)
Apr 21, 2017	57.16	57.16	57.16	57.16	500	+0.15(+0.27%)
Apr 19, 2017		57.01	57.01	57.01	0	-0.28(-0.49%)
Apr 12, 2017		57.29	57.29	57.29	0	+4.38(+8.29%)
Mar 31, 2017		52.90	52.90	52.90	800	-0.05(-0.08%)
Mar 29, 2017		52.95	52.95	52.95	0	-3.02(-5.40%)
Feb 23, 2017		55.97	55.97	55.97	400	-0.23(-0.41%)
Feb 13, 2017		56.20	56.20	56.20	0	+8.10(+16.83%)
Dec 27, 2016		48.10	48.10	48.10	100	-0.25(-0.51%)
Dec 06, 2016		48.35	48.35	48.35	0	+0.29(+0.60%)
Nov 30, 2016		48.06	48.06	48.06	300	+1.20(+2.55%)
Nov 15, 2016		46.86	46.86	46.86	0	+1.13(+2.47%)
Nov 10, 2016		45.73	45.73	45.73	0	-2.14(-4.47%)
Oct 18, 2016		47.87	47.87	47.87	2,600	+0.33(+0.70%)
Oct 03, 2016	47.54	47.54	47.54	47.54	0	+0.00(+0.00%)
Sep 30, 2016	47.54	47.54	47.54	47.54	0	+0.00(+0.00%)
Sep 29, 2016	47.54	47.54	47.54	47.54	0	+0.00(+0.00%)
Sep 28, 2016	47.54	47.54	47.54	47.54	0	+0.00(+0.00%)
Sep 27, 2016	47.54	47.54	47.54	47.54	0	+0.00(+0.00%)
Jul 18, 2016		47.54	47.54	47.54	0	+0.35(+0.73%)
Jul 14, 2016		47.19	47.19	47.19	0	+0.27(+0.58%)
Jul 11, 2016		46.92	46.92	46.92	0	-4.01(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices