Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1100 0.1160 36,500 -0.00(-3.69%)
May 30, 2017 0.1270 0.1270 0.1110 0.1205 155,041 -0.01(-4.40%)
May 26, 2017 0.1349 0.1349 0.1260 0.1260 68,500 -0.01(-4.47%)
May 25, 2017 0.1246 0.1320 0.1246 0.1319 84,041 +0.01(+5.77%)
May 24, 2017 0.1272 0.1272 0.1247 0.1247 20,000 -0.01(-5.39%)
May 23, 2017 0.1326 0.1380 0.1318 0.1318 43,500 -0.01(-5.18%)
May 22, 2017 0.1330 0.1390 0.1330 0.1390 47,340 +0.01(+6.92%)
May 19, 2017 0.1280 0.1300 0.1230 0.1300 204,600 +0.01(+4.33%)
May 18, 2017 0.1268 0.1291 0.1215 0.1246 49,950 -0.01(-10.36%)
May 17, 2017 0.1281 0.1390 0.1281 0.1390 40,761 +0.01(+9.97%)
May 16, 2017 0.1400 0.1400 0.1258 0.1264 47,800 -0.01(-6.37%)
May 15, 2017 0.1265 0.1387 0.1265 0.1350 102,000 +0.01(+3.85%)
May 12, 2017 0.1300 0.1320 0.1300 0.1300 40,500 -0.01(-3.70%)
May 11, 2017 0.1360 0.1370 0.1300 0.1350 9,900 -0.00(-0.74%)
May 10, 2017 0.1367 0.1371 0.1360 0.1360 22,000 +0.00(+1.87%)
May 09, 2017 0.1365 0.1480 0.1335 0.1335 31,100 -0.01(-4.85%)
May 08, 2017 0.1368 0.1403 0.1367 0.1403 20,700 +0.00(+0.29%)
May 04, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.78%)
May 03, 2017 0.1370 0.1439 0.1370 0.1439 42,500 -0.01(-3.42%)
May 02, 2017 0.1403 0.1490 0.1403 0.1490 23,000 +0.00(+3.19%)
May 01, 2017 0.1590 0.1593 0.1444 0.1444 4,200 -0.01(-9.30%)
Apr 28, 2017 0.1497 0.1592 0.1497 0.1592 14,232 +0.02(+10.94%)
Apr 27, 2017 0.1450 0.1450 0.1300 0.1435 77,888 -0.00(-1.03%)
Apr 26, 2017 0.1476 0.1498 0.1450 0.1450 28,400 -0.00(-0.41%)
Apr 25, 2017 0.1565 0.1565 0.1456 0.1456 182,782 -0.01(-6.06%)
Apr 24, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-8.12%)
Apr 21, 2017 0.1640 0.1687 0.1550 0.1687 97,000 +0.01(+7.73%)
Apr 20, 2017 0.1566 0.1566 0.1566 0.1566 1,500 +0.00(+0.90%)
Apr 19, 2017 0.1600 0.1600 0.1552 0.1552 48,000 -0.01(-6.45%)
Apr 18, 2017 0.1636 0.1691 0.1587 0.1659 63,199 +0.00(+1.16%)
Apr 17, 2017 0.1720 0.1720 0.1640 0.1640 71,768 -0.01(-3.64%)
Apr 13, 2017 0.1714 0.1790 0.1702 0.1702 36,900 -0.01(-3.31%)
Apr 12, 2017 0.1721 0.1819 0.1677 0.1760 71,500 -0.01(-3.29%)
Apr 11, 2017 0.1699 0.1820 0.1676 0.1820 101,880 +0.02(+13.40%)
Apr 10, 2017 0.1609 0.1609 0.1600 0.1605 50,500 -0.01(-3.67%)
Apr 07, 2017 0.1697 0.1736 0.1665 0.1666 57,917 -0.00(-0.54%)
Apr 06, 2017 0.1666 0.1675 0.1620 0.1675 20,500 +0.00(+1.52%)
Apr 05, 2017 0.1736 0.1736 0.1619 0.1650 39,546 -0.01(-5.23%)
Apr 04, 2017 0.1731 0.1758 0.1665 0.1741 8,860 +0.00(+2.41%)
Apr 03, 2017 0.1700 0.1700 0.1624 0.1700 112,210 -0.00(-2.86%)
Mar 31, 2017 0.1820 0.1820 0.1710 0.1750 39,111 -0.00(-0.06%)
Mar 30, 2017 0.1778 0.1780 0.1710 0.1751 35,500 -0.00(-2.18%)
Mar 29, 2017 0.1685 0.1790 0.1631 0.1790 156,997 -0.00(-0.89%)
Mar 28, 2017 0.1850 0.1850 0.1800 0.1806 55,595 -0.00(-0.77%)
Mar 27, 2017 0.1769 0.1820 0.1750 0.1820 104,900 +0.01(+4.12%)
Mar 24, 2017 0.1900 0.1900 0.1741 0.1748 51,860 -0.01(-2.89%)
Mar 23, 2017 0.1800 0.1800 0.1798 0.1800 65,000 -0.00(-0.39%)
Mar 22, 2017 0.1919 0.1919 0.1807 0.1807 22,500 +0.00(+0.39%)
Mar 21, 2017 0.1818 0.1900 0.1800 0.1800 328,914 +0.00(+0.00%)
Mar 20, 2017 0.1796 0.1849 0.1756 0.1800 53,450 -0.01(-2.70%)
Mar 17, 2017 0.1752 0.1850 0.1752 0.1850 71,600 +0.00(+0.00%)
Mar 16, 2017 0.1860 0.1896 0.1755 0.1850 150,500 +0.00(+1.54%)
Mar 15, 2017 0.1749 0.1822 0.1653 0.1822 14,978 +0.01(+5.62%)
Mar 14, 2017 0.1760 0.1760 0.1725 0.1725 122,000 +0.00(+0.52%)
Mar 13, 2017 0.1700 0.1770 0.1651 0.1716 105,575 +0.01(+3.94%)
Mar 10, 2017 0.1579 0.1700 0.1568 0.1651 97,290 +0.01(+5.77%)
Mar 09, 2017 0.1706 0.1765 0.1552 0.1561 268,099 -0.02(-11.41%)
Mar 08, 2017 0.1847 0.1862 0.1700 0.1762 74,649 -0.01(-4.55%)
Mar 07, 2017 0.1846 0.1925 0.1720 0.1846 244,673 +0.00(+1.82%)
Mar 06, 2017 0.2029 0.2029 0.1813 0.1813 81,108 -0.02(-9.76%)
Mar 03, 2017 0.1841 0.2019 0.1841 0.2009 184,950 +0.02(+10.32%)
Mar 02, 2017 0.2000 0.2010 0.1821 0.1821 407,712 -0.03(-14.06%)
Mar 01, 2017 0.2084 0.2119 0.1972 0.2119 190,814 +0.00(+0.95%)
Feb 28, 2017 0.2027 0.2174 0.1989 0.2099 373,711 +0.01(+3.25%)
Feb 27, 2017 0.2150 0.2283 0.2033 0.2033 1,279,072 +0.02(+10.01%)
Feb 24, 2017 0.1900 0.1925 0.1847 0.1848 71,471 -0.01(-2.79%)
Feb 23, 2017 0.1910 0.2016 0.1901 0.1901 70,450 -0.00(-0.99%)
Feb 22, 2017 0.2060 0.2060 0.1920 0.1920 86,050 -0.00(-1.54%)
Feb 21, 2017 0.2095 0.2095 0.1950 0.1950 61,310 -0.00(-0.71%)
Feb 17, 2017 0.1964 0.1964 0.1964 0 -0.00(-2.14%)
Feb 16, 2017 0.1991 0.2130 0.1990 0.2007 115,435 +0.00(+1.88%)
Feb 15, 2017 0.1890 0.2000 0.1889 0.1970 130,350 +0.01(+4.18%)
Feb 14, 2017 0.2044 0.2044 0.1801 0.1891 98,721 -0.01(-6.80%)
Feb 13, 2017 0.2050 0.2136 0.1907 0.2029 280,988 -0.00(-1.02%)
Feb 10, 2017 0.2082 0.2120 0.1851 0.2050 650,724 -0.00(-2.15%)
Feb 09, 2017 0.2300 0.2310 0.2000 0.2095 874,545 -0.01(-4.16%)
Feb 08, 2017 0.2149 0.2284 0.2117 0.2186 846,055 +0.01(+4.10%)
Feb 07, 2017 0.2005 0.2170 0.1934 0.2100 1,846,589 +0.01(+5.05%)
Feb 06, 2017 0.1870 0.1999 0.1850 0.1999 286,857 +0.01(+5.27%)
Feb 03, 2017 0.1800 0.1899 0.1735 0.1899 148,500 +0.01(+2.93%)
Feb 02, 2017 0.1904 0.1948 0.1776 0.1845 254,333 -0.01(-4.70%)
Feb 01, 2017 0.1675 0.1942 0.1542 0.1936 656,875 +0.03(+17.76%)
Jan 31, 2017 0.1650 0.1681 0.1592 0.1644 530,700 +0.00(+1.42%)
Jan 30, 2017 0.1439 0.1700 0.1439 0.1621 763,913 +0.03(+19.45%)
Jan 27, 2017 0.1394 0.1394 0.1357 0.1357 54,441 -0.01(-5.96%)
Jan 26, 2017 0.1372 0.1443 0.1331 0.1443 210,700 -0.01(-6.66%)
Jan 25, 2017 0.1527 0.1546 0.1500 0.1546 36,101 +0.00(+0.13%)
Jan 24, 2017 0.1529 0.1544 0.1500 0.1544 11,499 +0.00(+0.39%)
Jan 23, 2017 0.1400 0.1538 0.1400 0.1538 66,700 +0.01(+9.16%)
Jan 19, 2017 0.1409 0.1409 0.1409 0 -0.01(-6.07%)
Jan 18, 2017 0.1500 0.1500 0.1500 0.1500 26,500 -0.01(-3.66%)
Jan 17, 2017 0.1544 0.1557 0.1462 0.1557 50,430 +0.01(+6.35%)
Jan 13, 2017 0.1464 0.1464 0.1464 0 -0.00(-0.07%)
Jan 12, 2017 0.1500 0.1505 0.1376 0.1465 35,952 +0.02(+11.58%)
Jan 11, 2017 0.1313 0.1313 0.1313 0.1313 1,836 +0.01(+6.83%)
Jan 09, 2017 0.1229 0.1229 0.1229 0 -0.00(-2.92%)
Jan 05, 2017 0.1266 0.1266 0.1266 0 +0.01(+7.11%)
Jan 04, 2017 0.1067 0.1211 0.1067 0.1182 37,800 +0.02(+15.43%)
Dec 30, 2016 0.1024 0.1024 0.1024 0 -0.00(-0.68%)
Dec 29, 2016 0.0946 0.1076 0.0942 0.1031 58,000 +0.00(+3.00%)
Dec 28, 2016 0.0910 0.1006 0.0910 0.1001 22,669 -0.00(-4.19%)
Dec 27, 2016 0.0880 0.1045 0.0880 0.1045 40,999 +0.00(+2.43%)
Dec 22, 2016 0.1020 0.1020 0.1020 0 +0.00(+3.03%)
Dec 21, 2016 0.0836 0.0990 0.0830 0.0990 82,693 +0.01(+12.37%)
Dec 20, 2016 0.0868 0.0983 0.0868 0.0881 28,079 +0.00(+4.88%)
Dec 19, 2016 0.0848 0.0943 0.0840 0.0840 114,000 +0.00(+1.08%)
Dec 16, 2016 0.0886 0.0886 0.0800 0.0831 28,600 -0.00(-4.81%)
Dec 15, 2016 0.0955 0.0960 0.0802 0.0873 33,499 -0.01(-13.56%)
Dec 14, 2016 0.1010 0.1024 0.1010 0.1010 35,500 +0.00(+3.70%)
Dec 13, 2016 0.0880 0.0974 0.0876 0.0974 29,000 -0.00(-0.41%)
Dec 08, 2016 0.0978 0.0978 0.0978 0 +0.01(+8.91%)
Dec 05, 2016 0.0898 0.0898 0.0898 0 +0.00(+2.28%)
Dec 02, 2016 0.0878 0.0878 0.0878 0.0878 1,000 +0.01(+9.07%)
Dec 01, 2016 0.0764 0.0805 0.0764 0.0805 7,000 -0.01(-7.26%)
Nov 30, 2016 0.0868 0.0868 0.0868 0.0868 2,000 +0.01(+8.36%)
Nov 29, 2016 0.0834 0.0920 0.0800 0.0801 427,850 -0.00(-5.32%)
Nov 28, 2016 0.0810 0.0846 0.0790 0.0846 28,000 +0.00(+1.93%)
Nov 23, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.94%)
Nov 22, 2016 0.0807 0.0903 0.0807 0.0855 26,000 +0.00(+2.91%)
Nov 21, 2016 0.0831 0.0831 0.0831 0.0831 2,000 +0.00(+3.87%)
Nov 18, 2016 0.0800 0.0800 0.0728 0.0800 50,000 -0.01(-5.88%)
Nov 17, 2016 0.0741 0.0850 0.0741 0.0850 27,900 +0.00(+0.00%)
Nov 16, 2016 0.0942 0.0980 0.0828 0.0850 23,997 -0.01(-5.76%)
Nov 15, 2016 0.0902 0.0902 0.0902 0.0902 1,800 -0.00(-0.33%)
Nov 14, 2016 0.0952 0.0952 0.0905 0.0905 12,500 +0.00(+0.56%)
Nov 11, 2016 0.1020 0.1020 0.0900 0.0900 46,000 +0.00(+2.74%)
Nov 10, 2016 0.1034 0.1034 0.0876 0.0876 24,000 -0.01(-8.46%)
Nov 09, 2016 0.1094 0.1094 0.0957 0.0957 11,454 -0.01(-7.45%)
Nov 08, 2016 0.1040 0.1050 0.1033 0.1034 30,000 -0.00(-0.10%)
Nov 07, 2016 0.0996 0.1104 0.0950 0.1035 190,900 -0.00(-1.99%)
Nov 04, 2016 0.1055 0.1097 0.1055 0.1056 55,000 -0.00(-1.86%)
Nov 03, 2016 0.0992 0.1077 0.0992 0.1076 10,300 +0.00(+1.22%)
Nov 02, 2016 0.0990 0.1063 0.0990 0.1063 11,000 -0.00(-0.37%)
Nov 01, 2016 0.0954 0.1067 0.0954 0.1067 45,000 -0.00(-3.00%)
Oct 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Oct 27, 2016 0.1065 0.1065 0.1001 0.1001 6,800 -0.01(-5.57%)
Oct 26, 2016 0.0990 0.1060 0.0950 0.1060 2,328 -0.00(-1.94%)
Oct 25, 2016 0.1020 0.1100 0.0971 0.1081 120,000 +0.00(+1.69%)
Oct 24, 2016 0.1050 0.1063 0.0982 0.1063 26,000 -0.00(-0.65%)
Oct 21, 2016 0.1070 0.1070 0.1070 0.1070 52,500 -0.00(-0.83%)
Oct 20, 2016 0.1091 0.1091 0.1079 0.1079 35,000 -0.01(-4.93%)
Oct 19, 2016 0.1135 0.1135 0.1135 0.1135 2,500 +0.00(+3.09%)
Oct 18, 2016 0.1162 0.1200 0.1101 0.1101 25,890 -0.00(-3.42%)
Oct 17, 2016 0.1150 0.1150 0.1140 0.1140 28,500 -0.01(-8.21%)
Oct 14, 2016 0.1242 0.1242 0.1242 0.1242 2,500 +0.00(+1.06%)
Oct 13, 2016 0.1075 0.1240 0.1075 0.1229 21,106 +0.00(+3.54%)
Oct 12, 2016 0.1150 0.1187 0.1150 0.1187 6,999 -0.00(-1.08%)
Oct 11, 2016 0.1100 0.1222 0.1100 0.1200 51,400 +0.00(+4.35%)
Oct 10, 2016 0.1172 0.1280 0.1118 0.1150 31,000 -0.00(-3.20%)
Oct 07, 2016 0.1147 0.1199 0.1127 0.1188 127,500 +0.01(+8.00%)
Oct 06, 2016 0.1101 0.1169 0.1085 0.1100 143,500 +0.00(+1.66%)
Oct 05, 2016 0.1199 0.1200 0.1082 0.1082 6,141 -0.01(-9.76%)
Oct 04, 2016 0.1198 0.1199 0.1167 0.1199 13,250 -0.01(-6.18%)
Oct 03, 2016 0.1235 0.1309 0.1235 0.1278 72,000 -0.01(-8.91%)
Sep 30, 2016 0.1403 0.1403 0.1403 0.1403 800 +0.01(+4.00%)
Sep 29, 2016 0.1230 0.1349 0.1230 0.1349 112,400 +0.01(+8.62%)
Sep 28, 2016 0.1220 0.1242 0.1140 0.1242 88,200 +0.00(+0.08%)
Sep 27, 2016 0.1390 0.1390 0.1240 0.1241 30,240 -0.01(-4.98%)
Sep 26, 2016 0.1280 0.1306 0.1193 0.1306 88,000 +0.01(+5.75%)
Sep 23, 2016 0.1210 0.1235 0.1198 0.1235 54,298 +0.01(+5.11%)
Sep 22, 2016 0.1300 0.1300 0.1171 0.1175 95,082 -0.01(-5.39%)
Sep 21, 2016 0.1110 0.1262 0.1035 0.1242 22,120 +0.03(+25.45%)
Sep 19, 2016 0.0990 0.0990 0.0990 0 -0.01(-7.99%)
Sep 16, 2016 0.1060 0.1076 0.1060 0.1076 60,000 +0.01(+7.49%)
Sep 15, 2016 0.1080 0.1157 0.1001 0.1001 103,500 -0.01(-7.31%)
Sep 14, 2016 0.1080 0.1080 0.1080 0.1080 5,000 +0.00(+3.85%)
Sep 13, 2016 0.1101 0.1119 0.1040 0.1040 8,260 -0.00(-1.05%)
Sep 12, 2016 0.1095 0.1095 0.1015 0.1051 152,148 -0.00(-4.02%)
Sep 09, 2016 0.1189 0.1200 0.1095 0.1095 6,370 -0.01(-10.20%)
Sep 07, 2016 0.1219 0.1219 0.1219 0 -0.00(-3.07%)
Sep 06, 2016 0.1060 0.1258 0.1020 0.1258 55,700 +0.02(+17.90%)
Sep 02, 2016 0.1067 0.1067 0.1067 0 +0.00(+0.85%)
Sep 01, 2016 0.1058 0.1058 0.1058 0.1058 42,000 -0.00(-1.29%)
Aug 31, 2016 0.1090 0.1122 0.1047 0.1072 23,464 -0.01(-6.64%)
Aug 30, 2016 0.1130 0.1148 0.1130 0.1148 23,500 +0.01(+6.30%)
Aug 29, 2016 0.1171 0.1171 0.1074 0.1080 42,900 -0.00(-1.82%)
Aug 26, 2016 0.1133 0.1139 0.1100 0.1100 80,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0.1100 46,000 -0.01(-4.35%)
Aug 24, 2016 0.1210 0.1285 0.1071 0.1150 81,856 -0.01(-8.59%)
Aug 23, 2016 0.1250 0.1258 0.1196 0.1258 22,901 -0.00(-0.55%)
Aug 22, 2016 0.1260 0.1267 0.1250 0.1265 155,150 -0.01(-5.46%)
Aug 19, 2016 0.1300 0.1338 0.1300 0.1338 22,700 +0.00(+1.36%)
Aug 18, 2016 0.1304 0.1336 0.1304 0.1320 14,000 -0.00(-2.22%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.01(+4.57%)
Aug 15, 2016 0.1250 0.1329 0.1250 0.1291 77,000 -0.00(-3.08%)
Aug 12, 2016 0.1230 0.1372 0.1230 0.1332 85,000 +0.00(+0.15%)
Aug 11, 2016 0.1295 0.1330 0.1286 0.1330 121,000 +0.00(+2.31%)
Aug 10, 2016 0.1410 0.1410 0.1300 0.1300 65,000 -0.00(-1.89%)
Aug 09, 2016 0.1388 0.1388 0.1295 0.1325 67,500 +0.00(+0.84%)
Aug 08, 2016 0.1339 0.1339 0.1314 0.1314 10,500 +0.00(+0.84%)
Aug 05, 2016 0.1303 0.1400 0.1303 0.1303 22,499 -0.01(-6.86%)
Aug 04, 2016 0.1481 0.1481 0.1395 0.1399 6,500 -0.01(-6.86%)
Aug 03, 2016 0.1485 0.1530 0.1485 0.1502 35,500 +0.01(+5.63%)
Aug 02, 2016 0.1514 0.1535 0.1394 0.1422 113,000 -0.01(-5.20%)
Aug 01, 2016 0.1543 0.1543 0.1500 0.1500 23,851 +0.00(+0.00%)
Jul 29, 2016 0.1500 0.1525 0.1434 0.1500 78,750 +0.00(+2.04%)
Jul 28, 2016 0.1470 0.1499 0.1385 0.1470 62,500 +0.01(+7.77%)
Jul 27, 2016 0.1374 0.1427 0.1364 0.1364 38,920 -0.00(-1.45%)
Jul 26, 2016 0.1458 0.1500 0.1381 0.1384 32,400 +0.00(+0.73%)
Jul 25, 2016 0.1410 0.1507 0.1374 0.1374 108,500 -0.01(-3.92%)
Jul 22, 2016 0.1430 0.1430 0.1430 0.1430 20,000 -0.01(-3.57%)
Jul 21, 2016 0.1347 0.1483 0.1316 0.1483 71,250 +0.02(+16.41%)
Jul 20, 2016 0.1432 0.1552 0.1274 0.1274 292,048 -0.03(-21.55%)
Jul 19, 2016 0.1433 0.1624 0.1433 0.1624 31,800 -0.00(-0.67%)
Jul 18, 2016 0.1679 0.1679 0.1635 0.1635 38,500 -0.00(-0.49%)
Jul 15, 2016 0.1522 0.1643 0.1522 0.1643 26,149 +0.00(+2.69%)
Jul 14, 2016 0.1417 0.1610 0.1407 0.1600 269,518 +0.02(+11.89%)
Jul 13, 2016 0.1600 0.1668 0.1430 0.1430 276,300 -0.02(-10.57%)
Jul 12, 2016 0.1540 0.1668 0.1500 0.1599 475,620 +0.00(+1.27%)
Jul 11, 2016 0.1790 0.1889 0.1579 0.1579 667,386 -0.02(-11.79%)
Jul 08, 2016 0.1550 0.1813 0.1425 0.1790 455,726 +0.01(+8.75%)
Jul 07, 2016 0.1969 0.2050 0.1500 0.1646 1,464,943 +0.04(+36.03%)
Jul 05, 2016 0.1260 0.1260 0.1121 0.1210 62,500 -0.00(-2.42%)
Jul 01, 2016 0.1240 0.1240 0.1240 0 +0.01(+12.73%)
Jun 30, 2016 0.1169 0.1169 0.1100 0.1100 18,500 -0.00(-3.51%)
Jun 28, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.06%)
Jun 27, 2016 0.1090 0.1128 0.1090 0.1128 8,000 -0.00(-3.51%)
Jun 24, 2016 0.1220 0.1220 0.1031 0.1169 32,300 +0.00(+0.52%)
Jun 22, 2016 0.1163 0.1163 0.1163 0 +0.00(+3.47%)
Jun 21, 2016 0.1000 0.1124 0.1000 0.1124 9,000 +0.00(+1.26%)
Jun 20, 2016 0.1110 0.1110 0.1110 0.1110 4,500 -0.01(-6.49%)
Jun 16, 2016 0.1187 0.1187 0.1187 0 +0.00(+2.33%)
Jun 15, 2016 0.1063 0.1160 0.1063 0.1160 39,400 +0.01(+5.45%)
Jun 10, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.05%)
Jun 08, 2016 0.1123 0.1123 0.1123 0 +0.00(+1.17%)
Jun 06, 2016 0.1110 0.1110 0.1110 0 +0.01(+8.40%)
Jun 03, 2016 0.1024 0.1024 0.1024 0.1024 1,500 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.