Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.510
-0.010 (-0.66%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.528
1.542
1.470
1.510
218,425
-0.01(-0.66%)
May 30, 2024
1.500
1.560
1.490
1.520
74,418
+0.04(+2.70%)
May 29, 2024
1.585
1.590
1.480
1.480
316,205
-0.11(-6.92%)
May 28, 2024
1.570
1.670
1.570
1.590
244,302
+0.02(+1.15%)
May 24, 2024
1.510
1.580
1.510
1.572
257,443
+0.05(+3.42%)
May 23, 2024
1.550
1.570
1.510
1.520
284,708
-0.03(-2.25%)
May 22, 2024
1.700
1.700
1.550
1.555
582,039
-0.11(-6.61%)
May 21, 2024
1.670
1.700
1.650
1.665
570,306
+0.01(+0.30%)
May 20, 2024
1.680
1.690
1.650
1.660
408,511
-0.02(-1.01%)
May 17, 2024
1.660
1.677
1.620
1.677
691,933
+0.05(+2.88%)
May 16, 2024
1.640
1.640
1.610
1.630
534,116
-0.01(-0.61%)
May 15, 2024
1.550
1.650
1.460
1.640
695,161
+0.05(+3.14%)
May 14, 2024
1.580
1.590
1.560
1.590
841,069
+0.02(+1.27%)
May 13, 2024
1.540
1.570
1.510
1.570
353,504
+0.02(+1.13%)
May 10, 2024
1.580
1.600
1.550
1.552
422,275
-0.01(-0.48%)
May 09, 2024
1.510
1.560
1.510
1.560
315,105
+0.05(+3.31%)
May 08, 2024
1.540
1.550
1.500
1.510
279,886
-0.02(-1.31%)
May 07, 2024
1.460
1.540
1.460
1.530
292,238
+0.04(+2.68%)
May 06, 2024
1.410
1.520
1.410
1.490
406,674
+0.03(+2.05%)
May 03, 2024
1.500
1.500
1.430
1.460
274,682
-0.02(-1.35%)
May 02, 2024
1.530
1.530
1.450
1.480
692,431
-0.02(-1.33%)
May 01, 2024
1.400
1.540
1.390
1.500
494,333
+0.10(+7.14%)
Apr 30, 2024
1.410
1.430
1.380
1.400
512,922
-0.03(-1.75%)
Apr 29, 2024
1.400
1.430
1.370
1.425
329,054
+0.05(+3.26%)
Apr 26, 2024
1.380
1.400
1.370
1.380
196,338
+0.01(+0.73%)
Apr 25, 2024
1.340
1.380
1.330
1.370
155,461
+0.03(+2.24%)
Apr 24, 2024
1.380
1.380
1.330
1.340
188,271
-0.02(-1.58%)
Apr 23, 2024
1.370
1.370
1.300
1.361
261,798
+0.04(+2.96%)
Apr 22, 2024
1.370
1.370
1.300
1.322
444,508
-0.04(-2.77%)
Apr 19, 2024
1.300
1.370
1.290
1.360
355,653
+0.06(+4.62%)
Apr 18, 2024
1.300
1.340
1.280
1.300
208,722
+0.01(+0.39%)
Apr 17, 2024
1.290
1.350
1.290
1.295
320,803
+0.00(+0.39%)
Apr 16, 2024
1.290
1.310
1.250
1.290
318,686
-0.02(-1.21%)
Apr 15, 2024
1.340
1.340
1.270
1.306
400,073
-0.01(-1.08%)
Apr 12, 2024
1.450
1.460
1.310
1.320
516,236
-0.06(-4.35%)
Apr 11, 2024
1.370
1.390
1.330
1.380
185,470
+0.02(+1.47%)
Apr 10, 2024
1.400
1.410
1.350
1.360
497,895
-0.06(-4.23%)
Apr 09, 2024
1.430
1.462
1.410
1.420
491,027
-0.03(-1.73%)
Apr 08, 2024
1.500
1.530
1.410
1.445
364,528
-0.00(-0.34%)
Apr 05, 2024
1.380
1.460
1.340
1.450
324,158
+0.09(+6.62%)
Apr 04, 2024
1.350
1.400
1.350
1.360
272,125
+0.01(+0.37%)
Apr 03, 2024
1.340
1.370
1.310
1.355
434,141
+0.05(+4.03%)
Apr 02, 2024
1.250
1.320
1.240
1.302
309,614
+0.05(+3.85%)
Apr 01, 2024
1.260
1.320
1.230
1.254
403,809
+0.00(+0.34%)
Mar 28, 2024
1.210
1.260
1.210
1.250
239,276
+0.02(+1.63%)
Mar 27, 2024
1.230
1.240
1.200
1.230
246,216
+0.03(+2.50%)
Mar 26, 2024
1.210
1.220
1.190
1.200
193,025
+0.00(+0.00%)
Mar 25, 2024
1.210
1.220
1.200
1.200
316,169
-0.00(-0.12%)
Mar 22, 2024
1.214
1.230
1.190
1.202
357,688
-0.01(-0.70%)
Mar 21, 2024
1.240
1.340
1.210
1.210
261,382
-0.04(-3.20%)
Mar 20, 2024
1.250
1.260
1.180
1.250
1,072,176
-0.08(-6.37%)
Mar 19, 2024
1.400
1.400
1.330
1.335
420,567
-0.04(-2.91%)
Mar 18, 2024
1.370
1.400
1.350
1.375
865,052
+0.01(+1.10%)
Mar 15, 2024
1.260
1.360
1.260
1.360
6,003,482
+0.03(+1.99%)
Mar 14, 2024
1.350
1.350
1.300
1.333
527,505
+0.00(+0.26%)
Mar 13, 2024
1.320
1.350
1.298
1.330
730,573
+0.04(+3.10%)
Mar 12, 2024
1.300
1.310
1.272
1.290
584,437
-0.03(-2.27%)
Mar 11, 2024
1.310
1.340
1.270
1.320
1,587,750
+0.03(+2.33%)
Mar 08, 2024
1.300
1.320
1.280
1.290
851,792
+0.01(+0.78%)
Mar 07, 2024
1.290
1.310
1.250
1.280
258,415
+0.00(+0.00%)
Mar 06, 2024
1.270
1.302
1.240
1.280
296,322
+0.03(+2.40%)
Mar 05, 2024
1.250
1.270
1.230
1.250
434,814
+0.02(+1.63%)
Mar 04, 2024
1.220
1.240
1.205
1.230
416,498
+0.03(+2.37%)
Mar 01, 2024
1.160
1.210
1.090
1.202
731,337
+0.07(+6.33%)
Feb 29, 2024
1.100
1.150
1.090
1.130
729,899
+0.03(+3.12%)
Feb 28, 2024
1.130
1.140
1.080
1.096
232,357
-0.04(-3.45%)
Feb 27, 2024
1.160
1.160
1.120
1.135
147,906
-0.00(-0.44%)
Feb 26, 2024
1.124
1.160
1.114
1.140
179,028
+0.01(+0.88%)
Feb 23, 2024
1.110
1.150
1.103
1.130
182,287
+0.00(+0.00%)
Feb 22, 2024
1.120
1.150
1.100
1.130
246,462
-0.01(-0.88%)
Feb 21, 2024
1.150
1.155
1.120
1.140
337,717
+0.02(+1.60%)
Feb 20, 2024
1.130
1.170
1.110
1.122
553,018
-0.01(-1.19%)
Feb 16, 2024
1.050
1.140
1.050
1.135
1,005,049
+0.08(+7.38%)
Feb 15, 2024
1.040
1.070
1.040
1.058
610,163
+0.03(+2.67%)
Feb 14, 2024
1.000
1.050
0.9900
1.030
329,040
+0.04(+4.04%)
Feb 13, 2024
1.040
1.050
0.9761
0.9900
772,213
-0.06(-6.10%)
Feb 12, 2024
1.040
1.067
1.030
1.054
252,195
-0.01(-0.53%)
Feb 09, 2024
1.090
1.090
1.040
1.060
322,818
-0.03(-2.76%)
Feb 08, 2024
1.070
1.100
1.060
1.090
300,484
+0.01(+0.93%)
Feb 07, 2024
1.080
1.080
1.050
1.080
187,530
+0.00(+0.00%)
Feb 06, 2024
1.050
1.090
1.030
1.080
496,286
+0.04(+4.27%)
Feb 05, 2024
1.030
1.046
1.014
1.036
242,100
-0.01(-1.16%)
Feb 02, 2024
1.040
1.060
1.030
1.048
318,519
-0.02(-2.06%)
Feb 01, 2024
1.070
1.080
1.000
1.070
495,909
+0.06(+5.94%)
Jan 31, 2024
1.040
1.060
1.000
1.010
417,907
-0.02(-2.42%)
Jan 30, 2024
1.020
1.070
0.9800
1.035
604,359
+0.00(+0.49%)
Jan 29, 2024
0.9864
1.030
0.9664
1.030
384,751
+0.06(+6.28%)
Jan 26, 2024
0.9451
0.9800
0.9451
0.9691
257,454
+0.02(+2.01%)
Jan 25, 2024
0.9350
0.9500
0.8982
0.9500
365,059
+0.03(+3.19%)
Jan 24, 2024
0.9400
0.9578
0.9109
0.9206
2,020,994
-0.01(-1.04%)
Jan 23, 2024
0.9100
0.9330
0.8863
0.9303
1,053,632
+0.05(+5.21%)
Jan 22, 2024
0.9300
0.9300
0.8841
0.8842
345,482
-0.03(-3.31%)
Jan 19, 2024
0.9025
0.9161
0.8900
0.9145
151,590
-0.00(-0.05%)
Jan 18, 2024
0.9200
0.9212
0.9025
0.9150
331,447
+0.00(+0.39%)
Jan 17, 2024
0.9230
0.9448
0.8995
0.9114
189,854
-0.04(-4.06%)
Jan 16, 2024
0.9810
0.9820
0.9358
0.9500
176,915
-0.04(-3.89%)
Jan 12, 2024
0.9681
1.020
0.9681
0.9885
174,347
+0.06(+5.91%)
Jan 11, 2024
0.9818
0.9818
0.9325
0.9333
127,171
-0.02(-1.90%)
Jan 10, 2024
0.9200
0.9950
0.9171
0.9514
121,198
+0.02(+2.68%)
Jan 09, 2024
0.9500
0.9611
0.9254
0.9266
122,538
-0.01(-1.08%)
Jan 08, 2024
0.9385
0.9940
0.9255
0.9367
147,575
-0.01(-1.51%)
Jan 05, 2024
0.9600
0.9823
0.9461
0.9511
172,092
-0.01(-0.93%)
Jan 04, 2024
0.9700
0.9763
0.9500
0.9600
151,737
-0.01(-1.50%)
Jan 03, 2024
0.9788
0.9965
0.9413
0.9746
112,002
-0.01(-0.55%)
Jan 02, 2024
1.080
1.080
0.9743
0.9800
399,252
-0.06(-5.77%)
Dec 29, 2023
1.040
1.052
1.010
1.040
142,503
-0.01(-0.76%)
Dec 28, 2023
1.090
1.090
1.040
1.048
152,263
-0.02(-2.06%)
Dec 27, 2023
1.060
1.080
1.050
1.070
231,731
+0.00(+0.00%)
Dec 26, 2023
1.051
1.080
1.040
1.070
58,991
+0.02(+1.90%)
Dec 22, 2023
1.017
1.090
1.010
1.050
294,103
+0.04(+3.96%)
Dec 21, 2023
0.9944
1.010
0.9883
1.010
165,632
+0.03(+3.06%)
Dec 20, 2023
0.9598
1.010
0.9553
0.9800
380,731
+0.03(+3.16%)
Dec 19, 2023
0.9329
0.9500
0.9293
0.9500
115,012
+0.03(+3.24%)
Dec 18, 2023
0.9496
0.9499
0.9157
0.9202
232,021
-0.02(-2.31%)
Dec 15, 2023
0.9311
0.9468
0.9300
0.9420
92,020
+0.00(+0.21%)
Dec 14, 2023
0.9300
0.9525
0.9135
0.9400
228,935
+0.02(+2.69%)
Dec 13, 2023
0.8845
0.9211
0.8682
0.9154
519,164
+0.03(+3.19%)
Dec 12, 2023
0.9049
0.9156
0.8801
0.8871
143,188
-0.03(-3.05%)
Dec 11, 2023
0.9110
0.9400
0.9015
0.9150
126,766
-0.01(-0.76%)
Dec 08, 2023
0.9195
0.9400
0.9100
0.9220
158,690
-0.00(-0.31%)
Dec 07, 2023
0.9460
0.9500
0.9200
0.9249
312,452
-0.02(-2.23%)
Dec 06, 2023
0.9595
0.9595
0.9325
0.9460
134,943
+0.00(+0.00%)
Dec 05, 2023
0.9110
0.9595
0.9110
0.9460
114,260
-0.02(-1.73%)
Dec 04, 2023
1.000
1.004
0.9500
0.9627
248,286
-0.02(-2.26%)
Dec 01, 2023
0.9689
1.000
0.9604
0.9850
379,515
+0.03(+2.61%)
Nov 30, 2023
0.9675
0.9700
0.9500
0.9599
201,477
-0.02(-2.05%)
Nov 29, 2023
1.030
1.030
0.9700
0.9800
280,699
-0.02(-2.00%)
Nov 28, 2023
0.9611
1.020
0.9611
1.000
167,804
+0.05(+4.90%)
Nov 27, 2023
0.9900
0.9900
0.9500
0.9533
1,154,415
+0.00(+0.35%)
Nov 24, 2023
0.9401
0.9600
0.9401
0.9500
59,420
+0.01(+0.83%)
Nov 22, 2023
0.9443
0.9591
0.9334
0.9422
188,671
-0.01(-1.13%)
Nov 21, 2023
0.9479
0.9700
0.9370
0.9530
231,000
+0.02(+2.67%)
Nov 20, 2023
0.9200
0.9415
0.9100
0.9282
167,375
+0.00(+0.39%)
Nov 17, 2023
0.9212
0.9272
0.8836
0.9246
443,821
+0.02(+2.17%)
Nov 16, 2023
0.8100
0.9181
0.8100
0.9050
607,682
+0.04(+5.10%)
Nov 15, 2023
0.9000
0.9177
0.8478
0.8611
520,623
-0.01(-1.02%)
Nov 14, 2023
0.8700
0.9000
0.8503
0.8700
1,102,378
+0.01(+1.29%)
Nov 13, 2023
0.9300
0.9300
0.8441
0.8589
1,562,647
-0.14(-14.24%)
Nov 10, 2023
0.9920
1.010
0.9808
1.002
54,079
+0.02(+2.19%)
Nov 09, 2023
1.016
1.016
0.9800
0.9800
59,261
-0.01(-0.61%)
Nov 08, 2023
1.001
1.020
0.9700
0.9860
160,383
-0.01(-1.42%)
Nov 07, 2023
1.080
1.080
0.9931
1.000
149,931
-0.06(-5.77%)
Nov 06, 2023
1.000
1.080
1.000
1.061
124,477
+0.00(+0.13%)
Nov 03, 2023
1.044
1.084
1.040
1.060
96,579
+0.04(+3.41%)
Nov 02, 2023
1.020
1.032
1.018
1.025
34,228
+0.01(+1.49%)
Nov 01, 2023
1.010
1.050
0.9800
1.010
151,728
-0.03(-2.88%)
Oct 31, 2023
1.020
1.070
1.015
1.040
280,788
+0.01(+1.36%)
Oct 30, 2023
1.050
1.050
1.020
1.026
38,399
-0.01(-1.35%)
Oct 27, 2023
1.025
1.060
1.010
1.040
76,531
+0.00(+0.00%)
Oct 26, 2023
1.075
1.080
1.024
1.040
64,629
-0.04(-3.70%)
Oct 25, 2023
1.070
1.094
1.070
1.080
70,917
+0.00(+0.00%)
Oct 24, 2023
1.090
1.098
1.060
1.080
40,969
+0.00(+0.00%)
Oct 23, 2023
1.030
1.102
1.030
1.080
15,515
-0.02(-1.82%)
Oct 20, 2023
1.096
1.110
1.060
1.100
159,470
+0.02(+1.85%)
Oct 19, 2023
1.070
1.100
1.065
1.080
95,450
+0.01(+0.93%)
Oct 18, 2023
1.104
1.130
1.060
1.070
110,838
-0.05(-4.46%)
Oct 17, 2023
1.110
1.130
1.110
1.120
38,376
+0.02(+1.82%)
Oct 16, 2023
1.100
1.130
1.090
1.100
84,841
+0.00(+0.00%)
Oct 13, 2023
1.070
1.120
1.070
1.100
104,137
+0.07(+6.80%)
Oct 12, 2023
1.140
1.140
1.020
1.030
98,212
-0.04(-3.74%)
Oct 11, 2023
1.020
1.100
1.010
1.070
157,759
+0.06(+5.94%)
Oct 10, 2023
0.9900
1.020
0.9863
1.010
48,896
+0.05(+4.70%)
Oct 09, 2023
0.9310
0.9900
0.9310
0.9647
31,935
+0.02(+1.69%)
Oct 06, 2023
0.9330
0.9648
0.9290
0.9487
44,480
+0.03(+2.87%)
Oct 05, 2023
0.9000
0.9222
0.9000
0.9222
29,104
+0.03(+3.62%)
Oct 04, 2023
0.9400
0.9400
0.8770
0.8900
130,164
-0.03(-3.27%)
Oct 03, 2023
0.9000
0.9235
0.8900
0.9201
69,140
+0.01(+1.62%)
Oct 02, 2023
0.9327
0.9400
0.9050
0.9054
104,504
-0.05(-4.76%)
Sep 29, 2023
0.9700
0.9935
0.9400
0.9507
113,554
+0.00(+0.07%)
Sep 28, 2023
0.9781
0.9781
0.9449
0.9500
40,077
-0.01(-1.04%)
Sep 27, 2023
0.9850
0.9850
0.9356
0.9600
120,681
-0.01(-0.52%)
Sep 26, 2023
1.000
1.010
0.9650
0.9650
87,466
-0.06(-5.39%)
Sep 25, 2023
1.050
1.026
1.020
1.020
21,355
-0.04(-3.77%)
Sep 22, 2023
1.060
1.090
1.060
1.060
21,406
-0.01(-1.30%)
Sep 21, 2023
1.090
1.090
1.058
1.074
43,409
-0.03(-2.36%)
Sep 20, 2023
1.090
1.130
1.090
1.100
33,530
+0.01(+0.92%)
Sep 19, 2023
1.110
1.130
1.080
1.090
87,695
-0.04(-3.33%)
Sep 18, 2023
1.080
1.127
1.050
1.127
219,579
+0.05(+4.40%)
Sep 15, 2023
1.100
1.120
1.080
1.080
119,206
-0.01(-0.92%)
Sep 14, 2023
1.062
1.090
1.058
1.090
50,570
+0.03(+2.83%)
Sep 13, 2023
1.069
1.070
1.040
1.060
34,330
+0.00(+0.19%)
Sep 12, 2023
1.050
1.068
1.046
1.058
90,554
+0.01(+0.76%)
Sep 11, 2023
1.050
1.056
1.031
1.050
111,215
+0.01(+1.35%)
Sep 08, 2023
1.054
1.080
1.010
1.036
496,063
-0.02(-2.26%)
Sep 07, 2023
1.050
1.060
1.040
1.060
36,511
-0.01(-0.56%)
Sep 06, 2023
1.070
1.100
1.046
1.066
89,364
-0.02(-2.20%)
Sep 05, 2023
1.130
1.139
1.080
1.090
35,096
-0.05(-4.39%)
Sep 01, 2023
1.175
1.182
1.140
1.140
26,897
-0.02(-1.72%)
Aug 31, 2023
1.160
1.160
1.150
1.160
133,367
+0.01(+0.87%)
Aug 30, 2023
1.140
1.160
1.140
1.150
90,432
+0.01(+0.71%)
Aug 29, 2023
1.134
1.150
1.134
1.142
51,591
-0.01(-1.12%)
Aug 28, 2023
1.130
1.170
1.130
1.155
53,341
+0.02(+2.19%)
Aug 25, 2023
1.140
1.140
1.080
1.130
86,730
-0.01(-0.88%)
Aug 24, 2023
1.130
1.150
1.110
1.140
13,260
-0.00(-0.18%)
Aug 23, 2023
1.110
1.142
1.095
1.142
63,928
+0.07(+6.73%)
Aug 22, 2023
1.040
1.090
1.040
1.070
56,388
+0.02(+1.90%)
Aug 21, 2023
1.080
1.080
1.025
1.050
112,573
-0.01(-0.94%)
Aug 18, 2023
1.080
1.080
1.040
1.060
114,762
-0.02(-1.85%)
Aug 17, 2023
1.085
1.090
1.070
1.080
27,261
+0.00(+0.37%)
Aug 16, 2023
1.100
1.116
1.070
1.076
53,886
-0.04(-3.93%)
Aug 15, 2023
1.130
1.146
1.120
1.120
47,790
-0.04(-3.16%)
Aug 14, 2023
1.190
1.190
1.150
1.157
59,665
-0.03(-2.82%)
Aug 11, 2023
1.210
1.210
1.173
1.190
76,541
+0.04(+3.12%)
Aug 10, 2023
1.170
1.195
1.130
1.154
60,326
+0.03(+3.04%)
Aug 09, 2023
1.150
1.152
1.090
1.120
127,675
-0.04(-3.45%)
Aug 08, 2023
1.220
1.220
1.155
1.160
42,961
-0.05(-4.13%)
Aug 07, 2023
1.210
1.220
1.210
1.210
10,921
+0.00(+0.00%)
Aug 04, 2023
1.240
1.260
1.210
1.210
38,880
-0.01(-0.82%)
Aug 03, 2023
1.240
1.240
1.220
1.220
138,668
-0.01(-0.81%)
Aug 02, 2023
1.250
1.260
1.210
1.230
40,034
-0.03(-2.38%)
Aug 01, 2023
1.282
1.290
1.250
1.260
56,744
-0.04(-3.08%)
Jul 31, 2023
1.250
1.320
1.250
1.300
47,704
+0.04(+3.17%)
Jul 28, 2023
1.240
1.260
1.226
1.260
28,601
+0.02(+1.61%)
Jul 27, 2023
1.290
1.290
1.234
1.240
34,562
-0.05(-3.58%)
Jul 26, 2023
1.295
1.300
1.278
1.286
43,288
+0.00(+0.00%)
Jul 25, 2023
1.250
1.312
1.244
1.286
86,139
+0.03(+2.39%)
Jul 24, 2023
1.260
1.260
1.230
1.256
114,903
+0.01(+0.48%)
Jul 21, 2023
1.250
1.260
1.250
1.250
14,027
+0.00(+0.00%)
Jul 20, 2023
1.310
1.310
1.230
1.250
21,438
-0.04(-3.10%)
Jul 19, 2023
1.330
1.330
1.280
1.290
141,467
-0.02(-1.90%)
Jul 18, 2023
1.270
1.350
1.270
1.315
89,993
+0.05(+4.26%)
Jul 17, 2023
1.280
1.280
1.210
1.261
76,021
+0.01(+0.90%)
Jul 14, 2023
1.280
1.280
1.250
1.250
38,944
-0.02(-1.57%)
Jul 13, 2023
1.240
1.270
1.210
1.270
229,049
+0.04(+3.25%)
Jul 12, 2023
1.170
1.240
1.170
1.230
83,105
+0.05(+3.84%)
Jul 11, 2023
1.170
1.210
1.170
1.185
123,980
+0.02(+2.11%)
Jul 10, 2023
1.100
1.162
1.100
1.160
112,740
+0.09(+8.41%)
Jul 07, 2023
1.040
1.080
1.040
1.070
24,734
+0.03(+2.69%)
Jul 06, 2023
1.060
1.067
1.036
1.042
8,336
-0.04(-3.70%)
Jul 05, 2023
1.090
1.130
1.082
1.082
61,829
+0.02(+2.08%)
Jul 03, 2023
1.070
1.070
1.040
1.060
2,790
+0.01(+0.95%)
Jun 30, 2023
1.040
1.060
1.010
1.050
88,153
+0.02(+1.94%)
Jun 29, 2023
0.9780
1.030
0.9700
1.030
49,128
+0.04(+3.78%)
Jun 28, 2023
0.9861
0.9925
0.9710
0.9925
41,733
-0.01(-0.75%)
Jun 27, 2023
1.041
1.041
0.9888
1.000
63,779
-0.04(-3.85%)
Jun 26, 2023
1.032
1.040
1.024
1.040
12,838
+0.01(+0.58%)
Jun 23, 2023
1.000
1.050
1.000
1.034
78,851
+0.01(+0.78%)
Jun 22, 2023
1.050
1.050
1.024
1.026
34,274
-0.02(-2.29%)
Jun 21, 2023
1.030
1.069
1.000
1.050
81,564
+0.01(+1.35%)
Jun 20, 2023
1.070
1.070
1.025
1.036
93,279
-0.06(-5.82%)
Jun 16, 2023
1.110
1.120
1.080
1.100
42,501
-0.01(-0.90%)
Jun 15, 2023
1.110
1.123
1.100
1.110
160,875
-0.02(-1.77%)
Jun 14, 2023
1.140
1.166
1.120
1.130
86,239
-0.02(-1.74%)
Jun 13, 2023
1.150
1.180
1.140
1.150
111,444
-0.01(-0.86%)
Jun 12, 2023
1.240
1.240
1.150
1.160
94,507
-0.05(-4.13%)
Jun 09, 2023
1.160
1.250
1.140
1.210
51,860
+0.07(+6.14%)
Jun 08, 2023
1.120
1.166
1.120
1.140
185,726
+0.02(+1.42%)
Jun 07, 2023
1.140
1.180
1.120
1.124
21,362
-0.04(-3.10%)
Jun 06, 2023
1.158
1.170
1.150
1.160
75,437
+0.02(+1.40%)
Jun 05, 2023
1.134
1.154
1.110
1.144
88,971
-0.02(-1.38%)
Jun 02, 2023
1.198
1.198
1.147
1.160
69,328
-0.03(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.