Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.645 0 -0.55(-6.76%)
May 15, 2024 8.199 8.199 8.199 8.199 138 +0.52(+6.74%)
May 14, 2024 7.681 7.681 7.681 7.681 350 -0.24(-3.08%)
May 07, 2024 7.925 0 -0.20(-2.52%)
Apr 29, 2024 8.130 0 +0.22(+2.75%)
Apr 26, 2024 7.912 7.912 7.912 7.912 350 -0.42(-5.02%)
Apr 09, 2024 8.330 0 +0.20(+2.40%)
Apr 05, 2024 8.135 18,385 +0.47(+6.20%)
Mar 27, 2024 7.660 0 +0.46(+6.39%)
Feb 28, 2024 7.200 0 -0.15(-2.04%)
Feb 22, 2024 7.350 0 +0.22(+3.09%)
Feb 20, 2024 7.130 0 -0.16(-2.22%)
Feb 16, 2024 7.292 7.292 7.292 7.292 190 -0.07(-0.92%)
Jan 25, 2024 7.360 255 -0.12(-1.60%)
Jan 24, 2024 7.480 7.480 7.480 7.480 900 +0.23(+3.17%)
Jan 18, 2024 7.250 0 -0.18(-2.48%)
Dec 27, 2023 7.434 0 -0.02(-0.21%)
Dec 26, 2023 7.690 7.690 7.350 7.450 610 +0.00(+0.03%)
Dec 20, 2023 7.448 0 +0.72(+10.67%)
Dec 05, 2023 6.730 0 -0.55(-7.55%)
Dec 04, 2023 7.280 7.280 7.280 7.280 150 +0.45(+6.59%)
Dec 01, 2023 6.830 6.830 6.830 6.830 95,570 -0.31(-4.34%)
Nov 29, 2023 7.140 270 +0.06(+0.85%)
Nov 21, 2023 7.080 710 +0.27(+3.96%)
Nov 14, 2023 6.810 0 -0.08(-1.23%)
Oct 13, 2023 6.895 0 +0.15(+2.22%)
Oct 11, 2023 6.745 0 -0.79(-10.48%)
Sep 15, 2023 7.535 0 +0.27(+3.65%)
Sep 01, 2023 7.270 0 -0.04(-0.55%)
Aug 29, 2023 7.310 0 -0.15(-1.95%)
Aug 25, 2023 7.455 0 -0.00(-0.07%)
Aug 24, 2023 7.460 7.460 7.460 7.460 590 -0.42(-5.39%)
Aug 17, 2023 7.885 0 +0.08(+1.02%)
Aug 16, 2023 7.805 7.805 7.805 7.805 220 +0.10(+1.36%)
Aug 15, 2023 7.700 7.700 7.700 7.700 788 +0.01(+0.13%)
Aug 10, 2023 7.690 0 -0.26(-3.27%)
Aug 07, 2023 7.950 0 -0.02(-0.25%)
Aug 03, 2023 7.970 0 -0.12(-1.50%)
Aug 01, 2023 8.091 0 -0.06(-0.74%)
Jul 27, 2023 8.151 0 -0.08(-0.96%)
Jul 19, 2023 8.230 0 +0.30(+3.77%)
Jun 30, 2023 7.931 0 -0.31(-3.75%)
Jun 29, 2023 8.240 8.240 8.240 8.240 788 +0.38(+4.83%)
Jun 22, 2023 7.860 0 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.