Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0013
0.0017
0.0013
0.0015
3,699,200
-0.00(-6.25%)
May 30, 2019
0.0018
0.0018
0.0013
0.0016
9,270,896
+0.00(+0.00%)
May 29, 2019
0.0019
0.0020
0.0015
0.0016
5,190,031
-0.00(-15.79%)
May 28, 2019
0.0023
0.0023
0.0017
0.0019
9,624,207
+0.00(+0.00%)
May 24, 2019
0.0015
0.0021
0.0015
0.0019
30,099,900
+0.00(+26.67%)
May 23, 2019
0.0015
0.0015
0.0014
0.0015
4,558,599
+0.00(+0.00%)
May 22, 2019
0.0014
0.0015
0.0012
0.0015
10,831,161
+0.00(+7.14%)
May 21, 2019
0.0013
0.0014
0.0012
0.0014
11,069,764
+0.00(+7.69%)
May 20, 2019
0.0012
0.0013
0.0012
0.0013
3,550,109
+0.00(+8.33%)
May 17, 2019
0.0013
0.0013
0.0011
0.0012
6,455,300
-0.00(-7.69%)
May 16, 2019
0.0011
0.0013
0.0010
0.0013
10,279,811
+0.00(+30.00%)
May 15, 2019
0.0013
0.0013
0.0010
0.0010
22,901,736
-0.00(-16.67%)
May 14, 2019
0.0012
0.0012
0.0010
0.0012
27,508,732
+0.00(+0.00%)
May 13, 2019
0.0010
0.0012
0.0010
0.0012
12,693,980
+0.00(+20.00%)
May 10, 2019
0.0011
0.0012
0.0010
0.0010
5,311,200
-0.00(-9.09%)
May 09, 2019
0.0012
0.0012
0.0010
0.0011
12,720,987
-0.00(-8.33%)
May 08, 2019
0.0011
0.0013
0.0011
0.0012
11,915,905
-0.00(-7.69%)
May 07, 2019
0.0012
0.0013
0.0011
0.0013
5,647,053
+0.00(+18.18%)
May 06, 2019
0.0013
0.0013
0.0011
0.0011
5,125,796
-0.00(-15.38%)
May 03, 2019
0.0011
0.0013
0.0011
0.0013
11,964,600
+0.00(+18.18%)
May 02, 2019
0.0011
0.0012
0.0010
0.0011
5,748,101
+0.00(+0.00%)
May 01, 2019
0.0012
0.0012
0.0010
0.0011
15,070,337
+0.00(+10.00%)
Apr 30, 2019
0.0012
0.0013
0.0010
0.0010
14,824,522
-0.00(-16.67%)
Apr 29, 2019
0.0012
0.0014
0.0011
0.0012
23,825,440
+0.00(+0.00%)
Apr 26, 2019
0.0013
0.0014
0.0012
0.0012
15,978,900
-0.00(-7.69%)
Apr 25, 2019
0.0014
0.0015
0.0012
0.0013
18,003,786
-0.00(-7.14%)
Apr 24, 2019
0.0015
0.0015
0.0012
0.0014
14,529,512
-0.00(-6.67%)
Apr 23, 2019
0.0018
0.0018
0.0013
0.0015
38,493,032
-0.00(-11.76%)
Apr 22, 2019
0.0018
0.0018
0.0016
0.0017
16,557,228
+0.00(+0.00%)
Apr 18, 2019
0.0016
0.0019
0.0013
0.0017
136,139,600
+0.00(+30.77%)
Apr 17, 2019
0.0017
0.0018
0.0013
0.0013
18,025,928
-0.00(-23.53%)
Apr 16, 2019
0.0019
0.0020
0.0016
0.0017
10,810,046
-0.00(-15.00%)
Apr 15, 2019
0.0017
0.0020
0.0017
0.0020
2,473,079
+0.00(+17.65%)
Apr 12, 2019
0.0016
0.0018
0.0014
0.0017
19,878,300
+0.00(+6.25%)
Apr 11, 2019
0.0016
0.0020
0.0015
0.0016
22,041,068
-0.00(-15.79%)
Apr 10, 2019
0.0022
0.0022
0.0019
0.0019
4,776,878
-0.00(-9.52%)
Apr 09, 2019
0.0025
0.0025
0.0020
0.0021
5,641,183
+0.00(+5.00%)
Apr 08, 2019
0.0015
0.0024
0.0014
0.0020
8,074,582
+0.00(+11.11%)
Apr 05, 2019
0.0015
0.0018
0.0015
0.0018
1,153,000
+0.00(+12.50%)
Apr 04, 2019
0.0015
0.0016
0.0013
0.0016
7,410,082
+0.00(+6.67%)
Apr 03, 2019
0.0016
0.0016
0.0013
0.0015
10,059,462
+0.00(+0.00%)
Apr 02, 2019
0.0016
0.0016
0.0014
0.0015
2,571,670
+0.00(+7.14%)
Apr 01, 2019
0.0015
0.0016
0.0013
0.0014
6,562,035
+0.00(+7.69%)
Mar 29, 2019
0.0015
0.0016
0.0013
0.0013
6,715,000
+0.00(+0.00%)
Mar 28, 2019
0.0014
0.0016
0.0013
0.0013
4,940,436
+0.00(+0.00%)
Mar 27, 2019
0.0019
0.0019
0.0012
0.0013
32,335,692
-0.00(-23.53%)
Mar 26, 2019
0.0020
0.0020
0.0016
0.0017
24,178,530
-0.00(-10.53%)
Mar 25, 2019
0.0021
0.0022
0.0018
0.0019
10,063,409
-0.00(-9.52%)
Mar 22, 2019
0.0024
0.0024
0.0019
0.0021
17,341,900
-0.00(-8.70%)
Mar 21, 2019
0.0023
0.0023
0.0018
0.0023
11,560,730
+0.00(+4.55%)
Mar 20, 2019
0.0024
0.0024
0.0019
0.0022
17,457,752
+0.00(+4.76%)
Mar 19, 2019
0.0018
0.0024
0.0018
0.0021
22,752,624
+0.00(+10.53%)
Mar 18, 2019
0.0022
0.0022
0.0017
0.0019
15,569,361
-0.00(-5.00%)
Mar 15, 2019
0.0022
0.0022
0.0020
0.0020
8,654,700
-0.00(-9.09%)
Mar 14, 2019
0.0024
0.0025
0.0020
0.0022
21,994,730
-0.00(-12.00%)
Mar 13, 2019
0.0028
0.0028
0.0023
0.0025
6,608,268
-0.00(-10.71%)
Mar 12, 2019
0.0028
0.0028
0.0024
0.0028
1,473,313
+0.00(+12.00%)
Mar 11, 2019
0.0028
0.0028
0.0022
0.0025
23,700,304
-0.00(-13.79%)
Mar 08, 2019
0.0032
0.0032
0.0026
0.0029
3,655,600
-0.00(-3.33%)
Mar 07, 2019
0.0030
0.0033
0.0023
0.0030
18,760,834
+0.00(+0.00%)
Mar 06, 2019
0.0040
0.0040
0.0026
0.0030
10,585,646
-0.00(-11.76%)
Mar 05, 2019
0.0030
0.0035
0.0028
0.0034
5,653,472
+0.00(+13.33%)
Mar 04, 2019
0.0034
0.0034
0.0025
0.0030
14,015,589
-0.00(-9.09%)
Mar 01, 2019
0.0030
0.0036
0.0028
0.0033
4,378,500
+0.00(+17.86%)
Feb 28, 2019
0.0038
0.0040
0.0026
0.0028
14,213,895
-0.00(-26.32%)
Feb 27, 2019
0.0030
0.0039
0.0029
0.0038
3,960,278
+0.00(+31.03%)
Feb 26, 2019
0.0027
0.0035
0.0027
0.0029
6,686,929
+0.00(+7.41%)
Feb 25, 2019
0.0036
0.0036
0.0027
0.0027
9,212,059
-0.00(-25.00%)
Feb 22, 2019
0.0036
0.0036
0.0030
0.0036
4,561,200
+0.00(+9.09%)
Feb 21, 2019
0.0038
0.0038
0.0020
0.0033
9,321,196
-0.00(-13.16%)
Feb 20, 2019
0.0045
0.0045
0.0036
0.0038
4,476,467
-0.00(-9.52%)
Feb 19, 2019
0.0059
0.0059
0.0042
0.0042
3,549,522
-0.00(-10.64%)
Feb 15, 2019
0.0048
0.0052
0.0045
0.0047
4,428,800
-0.00(-9.62%)
Feb 14, 2019
0.0055
0.0055
0.0046
0.0052
3,188,905
+0.00(+4.00%)
Feb 13, 2019
0.0047
0.0062
0.0047
0.0050
6,071,496
+0.00(+0.00%)
Feb 12, 2019
0.0063
0.0065
0.0045
0.0050
7,877,221
-0.00(-20.63%)
Feb 11, 2019
0.0077
0.0077
0.0060
0.0063
6,698,256
-0.00(-13.70%)
Feb 08, 2019
0.0074
0.0080
0.0070
0.0073
3,110,500
+0.00(+4.29%)
Feb 07, 2019
0.0082
0.0085
0.0067
0.0070
6,128,409
-0.00(-14.63%)
Feb 06, 2019
0.0087
0.0090
0.0079
0.0082
5,067,318
+0.00(+0.00%)
Feb 05, 2019
0.0090
0.0100
0.0081
0.0082
1,289,753
+0.00(+1.23%)
Feb 04, 2019
0.0094
0.0103
0.0081
0.0081
2,084,801
-0.00(-14.74%)
Feb 01, 2019
0.0090
0.0097
0.0083
0.0095
579,200
+0.00(+13.10%)
Jan 31, 2019
0.0085
0.0094
0.0082
0.0084
1,547,305
-0.00(-1.18%)
Jan 30, 2019
0.0091
0.0097
0.0085
0.0085
2,808,136
-0.00(-6.59%)
Jan 29, 2019
0.0099
0.0103
0.0091
0.0091
491,772
+0.00(+1.11%)
Jan 28, 2019
0.0108
0.0109
0.0090
0.0090
1,992,233
-0.00(-7.22%)
Jan 25, 2019
0.0108
0.0114
0.0095
0.0097
992,500
+0.00(+2.11%)
Jan 24, 2019
0.0108
0.0108
0.0090
0.0095
1,219,870
-0.00(-12.04%)
Jan 23, 2019
0.0100
0.0110
0.0095
0.0108
1,923,879
+0.00(+8.00%)
Jan 22, 2019
0.0120
0.0120
0.0100
0.0100
1,812,653
-0.00(-16.67%)
Jan 18, 2019
0.0128
0.0135
0.0100
0.0120
2,515,400
+0.00(+13.21%)
Jan 17, 2019
0.0140
0.0150
0.0105
0.0106
1,060,017
-0.00(-23.19%)
Jan 16, 2019
0.0148
0.0154
0.0130
0.0138
572,414
-0.00(-4.83%)
Jan 15, 2019
0.0140
0.0145
0.0140
0.0145
461,798
-0.00(-0.68%)
Jan 14, 2019
0.0170
0.0170
0.0140
0.0146
661,732
+0.00(+2.82%)
Jan 11, 2019
0.0160
0.0169
0.0140
0.0142
938,600
-0.00(-9.55%)
Jan 10, 2019
0.0159
0.0185
0.0157
0.0157
663,363
+0.00(+4.67%)
Jan 09, 2019
0.0150
0.0165
0.0146
0.0150
980,639
-0.00(-6.83%)
Jan 08, 2019
0.0170
0.0170
0.0150
0.0161
357,190
-0.00(-5.29%)
Jan 07, 2019
0.0150
0.0175
0.0131
0.0170
521,707
+0.00(+6.92%)
Jan 04, 2019
0.0130
0.0179
0.0130
0.0159
206,500
+0.00(+22.31%)
Jan 03, 2019
0.0150
0.0150
0.0130
0.0130
643,732
-0.00(-7.80%)
Jan 02, 2019
0.0160
0.0160
0.0125
0.0141
803,689
-0.00(-4.73%)
Dec 31, 2018
0.0218
0.0218
0.0115
0.0148
1,387,800
-0.00(-22.92%)
Dec 28, 2018
0.0133
0.0234
0.0133
0.0192
3,892,900
+0.00(+31.51%)
Dec 27, 2018
0.0123
0.0156
0.0110
0.0146
1,708,349
+0.00(+37.74%)
Dec 26, 2018
0.0080
0.0116
0.0080
0.0106
1,252,152
+0.00(+27.71%)
Dec 24, 2018
0.0100
0.0103
0.0080
0.0083
1,186,500
-0.00(-7.78%)
Dec 21, 2018
0.0130
0.0130
0.0080
0.0090
2,789,700
-0.00(-19.64%)
Dec 20, 2018
0.0123
0.0123
0.0101
0.0112
1,180,440
-0.00(-8.94%)
Dec 19, 2018
0.0126
0.0130
0.0110
0.0123
734,340
-0.00(-6.11%)
Dec 18, 2018
0.0157
0.0160
0.0100
0.0131
2,486,572
-0.00(-9.66%)
Dec 17, 2018
0.0160
0.0160
0.0145
0.0145
774,522
-0.00(-2.68%)
Dec 14, 2018
0.0150
0.0160
0.0143
0.0149
432,500
-0.00(-5.10%)
Dec 13, 2018
0.0160
0.0160
0.0143
0.0157
239,004
-0.00(-1.88%)
Dec 12, 2018
0.0155
0.0170
0.0142
0.0160
1,396,031
-0.00(-5.88%)
Dec 11, 2018
0.0200
0.0200
0.0143
0.0170
1,155,055
-0.00(-8.11%)
Dec 10, 2018
0.0200
0.0225
0.0170
0.0185
1,739,002
-0.00(-3.14%)
Dec 07, 2018
0.0235
0.0235
0.0180
0.0191
2,178,800
-0.00(-9.05%)
Dec 06, 2018
0.0220
0.0240
0.0190
0.0210
1,058,861
-0.00(-3.67%)
Dec 04, 2018
0.0229
0.0229
0.0200
0.0218
313,400
-0.00(-4.80%)
Dec 03, 2018
0.0214
0.0230
0.0190
0.0229
812,542
+0.00(+7.01%)
Nov 30, 2018
0.0219
0.0223
0.0200
0.0214
866,700
-0.00(-2.28%)
Nov 29, 2018
0.0200
0.0270
0.0195
0.0219
980,083
+0.00(+9.50%)
Nov 28, 2018
0.0220
0.0240
0.0180
0.0200
2,832,314
+0.00(+0.00%)
Nov 27, 2018
0.0240
0.0273
0.0200
0.0200
1,958,777
-0.00(-12.28%)
Nov 26, 2018
0.0250
0.0280
0.0223
0.0228
1,314,621
-0.01(-18.57%)
Nov 23, 2018
0.0280
0.0325
0.0242
0.0280
1,082,900
+0.00(+0.00%)
Nov 21, 2018
0.0280
0.0280
0.0280
0
-0.00(-6.67%)
Nov 20, 2018
0.0440
0.0445
0.0300
0.0300
2,074,246
-0.01(-16.67%)
Nov 19, 2018
0.0330
0.0600
0.0320
0.0360
2,889,604
+0.00(+3.15%)
Nov 16, 2018
0.0330
0.0350
0.0315
0.0349
96,000
+0.00(+5.76%)
Nov 15, 2018
0.0300
0.0350
0.0300
0.0330
584,553
+0.00(+11.86%)
Nov 14, 2018
0.0318
0.0324
0.0270
0.0295
918,019
-0.00(-7.52%)
Nov 13, 2018
0.0325
0.0340
0.0300
0.0319
753,542
+0.00(+11.93%)
Nov 12, 2018
0.0325
0.0430
0.0285
0.0285
1,742,550
-0.00(-8.06%)
Nov 09, 2018
0.0220
0.0310
0.0200
0.0310
1,288,200
+0.01(+53.47%)
Nov 08, 2018
0.0195
0.0219
0.0188
0.0202
946,103
+0.00(+1.00%)
Nov 07, 2018
0.0215
0.0258
0.0180
0.0200
1,557,191
-0.00(-6.98%)
Nov 06, 2018
0.0200
0.0265
0.0200
0.0215
558,392
-0.00(-10.42%)
Nov 05, 2018
0.0248
0.0262
0.0185
0.0240
455,854
+0.00(+2.13%)
Nov 02, 2018
0.0250
0.0280
0.0230
0.0235
776,700
-0.00(-9.62%)
Nov 01, 2018
0.0232
0.0285
0.0215
0.0260
632,755
-0.00(-6.47%)
Oct 31, 2018
0.0274
0.0290
0.0232
0.0278
540,249
+0.00(+14.40%)
Oct 30, 2018
0.0305
0.0305
0.0235
0.0243
688,945
-0.00(-12.59%)
Oct 29, 2018
0.0293
0.0300
0.0255
0.0278
711,772
+0.00(+8.17%)
Oct 26, 2018
0.0409
0.0409
0.0254
0.0257
568,800
-0.00(-3.38%)
Oct 25, 2018
0.0310
0.0338
0.0266
0.0266
1,072,184
-0.01(-22.45%)
Oct 24, 2018
0.0345
0.0345
0.0300
0.0343
164,821
-0.00(-0.58%)
Oct 23, 2018
0.0365
0.0395
0.0300
0.0345
750,169
-0.00(-1.43%)
Oct 22, 2018
0.0478
0.0478
0.0335
0.0350
194,711
+0.00(+4.48%)
Oct 19, 2018
0.0399
0.0399
0.0335
0.0335
646,900
-0.01(-16.04%)
Oct 18, 2018
0.0417
0.0439
0.0360
0.0399
422,203
+0.00(+5.00%)
Oct 17, 2018
0.0400
0.0420
0.0361
0.0380
878,298
+0.00(+0.00%)
Oct 16, 2018
0.0387
0.0440
0.0375
0.0380
906,352
-0.00(-5.00%)
Oct 15, 2018
0.0405
0.0470
0.0370
0.0400
690,188
-0.00(-2.44%)
Oct 12, 2018
0.0410
0.0450
0.0400
0.0410
397,200
+0.00(+0.00%)
Oct 11, 2018
0.0450
0.0455
0.0400
0.0410
699,217
+0.00(+0.00%)
Oct 10, 2018
0.0500
0.0500
0.0400
0.0410
1,039,297
-0.01(-16.33%)
Oct 09, 2018
0.0411
0.0549
0.0411
0.0490
422,654
-0.00(-2.00%)
Oct 08, 2018
0.0520
0.0549
0.0480
0.0500
397,506
-0.00(-0.99%)
Oct 05, 2018
0.0550
0.0550
0.0480
0.0505
753,000
+0.00(+0.80%)
Oct 04, 2018
0.0570
0.0570
0.0500
0.0501
542,913
-0.01(-12.11%)
Oct 03, 2018
0.0579
0.0579
0.0505
0.0570
455,361
+0.00(+0.88%)
Oct 02, 2018
0.0549
0.0579
0.0515
0.0565
305,171
-0.00(-0.88%)
Oct 01, 2018
0.0550
0.0600
0.0500
0.0570
740,937
+0.00(+3.64%)
Sep 28, 2018
0.0580
0.0580
0.0500
0.0550
539,000
-0.00(-5.17%)
Sep 27, 2018
0.0660
0.0660
0.0504
0.0580
1,314,045
-0.01(-11.99%)
Sep 26, 2018
0.0620
0.0700
0.0610
0.0659
991,483
+0.00(+6.29%)
Sep 25, 2018
0.0685
0.0800
0.0620
0.0620
1,107,746
-0.00(-3.88%)
Sep 24, 2018
0.0680
0.0680
0.0618
0.0645
369,453
+0.00(+5.74%)
Sep 21, 2018
0.0660
0.0690
0.0600
0.0610
457,900
-0.00(-5.28%)
Sep 20, 2018
0.0625
0.0700
0.0600
0.0644
180,268
+0.00(+5.40%)
Sep 19, 2018
0.0700
0.0750
0.0600
0.0611
612,054
-0.01(-12.71%)
Sep 18, 2018
0.0700
0.0780
0.0600
0.0700
555,166
+0.00(+0.00%)
Sep 17, 2018
0.0640
0.0802
0.0603
0.0700
909,804
+0.01(+11.11%)
Sep 14, 2018
0.0799
0.0799
0.0600
0.0630
613,900
-0.01(-17.11%)
Sep 13, 2018
0.0900
0.1070
0.0606
0.0760
1,253,995
-0.01(-15.56%)
Sep 12, 2018
0.0875
0.1100
0.0800
0.0900
634,943
+0.00(+0.00%)
Sep 11, 2018
0.1120
0.1150
0.0800
0.0900
284,678
-0.02(-18.18%)
Sep 10, 2018
0.1090
0.1200
0.0980
0.1100
457,647
+0.00(+0.00%)
Sep 07, 2018
0.1405
0.1450
0.0900
0.1100
1,317,800
-0.02(-13.39%)
Sep 06, 2018
0.1900
0.1930
0.1260
0.1270
1,108,225
-0.06(-33.16%)
Sep 05, 2018
0.2500
0.2900
0.1350
0.1900
2,290,653
-0.04(-15.56%)
Sep 04, 2018
0.1800
0.2900
0.1400
0.2250
2,445,282
+0.09(+67.66%)
Aug 31, 2018
0.1342
0.1342
0.1342
0
+0.07(+123.67%)
Aug 30, 2018
0.0700
0.0700
0.0500
0.0600
878,931
+0.01(+17.65%)
Aug 29, 2018
0.0550
0.0600
0.0510
0.0510
856,451
-0.00(-3.77%)
Aug 28, 2018
0.0550
0.0580
0.0501
0.0530
340,843
+0.00(+5.79%)
Aug 27, 2018
0.0550
0.0580
0.0480
0.0501
644,474
+0.00(+7.74%)
Aug 24, 2018
0.0480
0.0580
0.0420
0.0465
141,200
-0.00(-3.33%)
Aug 23, 2018
0.0528
0.0580
0.0480
0.0481
126,400
-0.01(-10.93%)
Aug 22, 2018
0.0495
0.0600
0.0470
0.0540
245,597
+0.00(+8.00%)
Aug 21, 2018
0.0475
0.0550
0.0475
0.0500
145,867
+0.00(+6.38%)
Aug 20, 2018
0.0570
0.0570
0.0450
0.0470
197,232
-0.01(-16.81%)
Aug 17, 2018
0.0585
0.0600
0.0429
0.0565
333,700
+0.06(+28150.00%)
Jul 20, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 19, 2018
0.0002
0.0003
0.0002
0.0002
17,930,912
+0.00(+0.00%)
Jul 18, 2018
0.0003
0.0003
0.0002
0.0002
18,518,270
-0.00(-33.33%)
Jul 17, 2018
0.0002
0.0003
0.0002
0.0003
27,527,164
+0.00(+50.00%)
Jul 16, 2018
0.0003
0.0003
0.0002
0.0002
21,861,104
+0.00(+0.00%)
Jul 13, 2018
0.0003
0.0003
0.0002
0.0002
30,033,468
+0.00(+0.00%)
Jul 12, 2018
0.0003
0.0003
0.0002
0.0002
18,433,772
+0.00(+0.00%)
Jul 11, 2018
0.0002
0.0003
0.0002
0.0002
15,856,765
+0.00(+0.00%)
Jul 10, 2018
0.0002
0.0003
0.0002
0.0002
17,575,268
-0.00(-33.33%)
Jul 09, 2018
0.0002
0.0003
0.0002
0.0003
29,414,510
+0.00(+50.00%)
Jul 06, 2018
0.0003
0.0003
0.0002
0.0002
10,712,908
+0.00(+0.00%)
Jul 05, 2018
0.0003
0.0001
0.0002
233,166,176
+0.00(+0.00%)
Jul 03, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 02, 2018
0.0003
0.0003
0.0002
0.0003
9,279,976
+0.00(+0.00%)
Jun 29, 2018
0.0002
0.0003
0.0002
0.0003
24,801,462
+0.00(+0.00%)
Jun 28, 2018
0.0003
0.0003
0.0002
0.0003
50,100,136
+0.00(+0.00%)
Jun 27, 2018
0.0003
0.0003
0.0002
0.0003
16,985,120
+0.00(+20.00%)
Jun 26, 2018
0.0002
0.0003
0.0002
0.0003
8,234,641
+0.00(+25.00%)
Jun 25, 2018
0.0003
0.0003
0.0002
0.0002
26,570,714
+0.00(+0.00%)
Jun 22, 2018
0.0003
0.0003
0.0002
0.0002
38,595,480
-0.00(-33.33%)
Jun 21, 2018
0.0002
0.0003
0.0002
0.0003
16,913,416
+0.00(+0.00%)
Jun 20, 2018
0.0003
0.0003
0.0002
0.0003
9,625,640
+0.00(+0.00%)
Jun 19, 2018
0.0003
0.0003
0.0002
0.0003
32,570,644
+0.00(+50.00%)
Jun 18, 2018
0.0003
0.0003
0.0002
0.0002
22,224,056
-0.00(-33.33%)
Jun 15, 2018
0.0002
0.0002
0.0003
25,547,244
+0.00(+50.00%)
Jun 14, 2018
0.0003
0.0003
0.0002
0.0002
102,701,952
+0.00(+0.00%)
Jun 13, 2018
0.0003
0.0003
0.0002
0.0002
34,193,672
-0.00(-20.00%)
Jun 12, 2018
0.0002
0.0003
0.0002
0.0003
47,268,780
+0.00(+25.00%)
Jun 11, 2018
0.0003
0.0003
0.0002
0.0002
67,304,144
-0.00(-33.33%)
Jun 08, 2018
0.0003
0.0003
0.0002
0.0003
29,388,322
+0.00(+0.00%)
Jun 07, 2018
0.0003
0.0003
0.0002
0.0003
21,262,596
+0.00(+0.00%)
Jun 06, 2018
0.0003
0.0003
0.0002
0.0003
475,158,528
+0.00(+0.00%)
Jun 05, 2018
0.0003
0.0003
0.0002
0.0003
25,745,788
+0.00(+0.00%)
Jun 04, 2018
0.0003
0.0003
0.0002
0.0003
30,684,212
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.