Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.210 9.250 9.137 9.172 10,138 -0.05(-0.52%)
May 27, 2022 9.180 9.262 9.170 9.220 9,418 -0.01(-0.11%)
May 26, 2022 9.305 9.305 9.225 9.230 23,672 -0.10(-1.07%)
May 25, 2022 9.265 9.330 9.210 9.330 8,840 +0.06(+0.65%)
May 24, 2022 9.160 9.300 9.057 9.270 5,493 +0.13(+1.42%)
May 23, 2022 9.090 9.140 9.065 9.140 19,524 +0.20(+2.24%)
May 20, 2022 8.875 8.940 8.780 8.940 5,634 +0.23(+2.64%)
May 19, 2022 8.630 8.790 8.630 8.710 8,424 +0.16(+1.87%)
May 18, 2022 8.690 8.690 8.510 8.550 8,346 -0.17(-1.92%)
May 17, 2022 8.635 8.750 8.635 8.717 4,566 +0.28(+3.28%)
May 16, 2022 8.355 8.440 8.280 8.440 4,809 +0.07(+0.84%)
May 13, 2022 8.245 8.370 8.245 8.370 8,192 +0.33(+4.10%)
May 12, 2022 7.950 8.075 7.940 8.040 4,583 +0.03(+0.37%)
May 11, 2022 8.170 8.220 8.010 8.010 4,713 -0.18(-2.20%)
May 10, 2022 8.215 8.257 8.160 8.190 16,360 -0.03(-0.36%)
May 09, 2022 8.110 8.320 8.000 8.220 10,118 +0.06(+0.74%)
May 06, 2022 8.120 8.170 8.120 8.160 6,155 -0.06(-0.73%)
May 05, 2022 8.209 8.220 8.170 8.220 38,032 -0.09(-1.08%)
May 04, 2022 8.210 8.330 8.168 8.310 5,436 +0.02(+0.24%)
May 03, 2022 8.200 8.370 8.200 8.290 12,380 +0.15(+1.91%)
May 02, 2022 8.220 8.252 8.075 8.135 12,273 -0.36(-4.21%)
Apr 29, 2022 8.574 8.660 8.450 8.492 15,849 -0.11(-1.25%)
Apr 28, 2022 8.621 8.621 8.491 8.600 3,390 +0.05(+0.58%)
Apr 27, 2022 8.540 8.600 8.440 8.550 89,894 -0.03(-0.35%)
Apr 26, 2022 8.845 8.845 8.580 8.580 5,328 -0.53(-5.82%)
Apr 25, 2022 8.915 9.110 8.810 9.110 4,809 +0.19(+2.13%)
Apr 22, 2022 9.250 9.280 8.920 8.920 4,340 -0.54(-5.66%)
Apr 21, 2022 9.465 9.640 9.280 9.455 6,080 +0.14(+1.50%)
Apr 20, 2022 9.355 9.460 9.250 9.315 3,968 +0.21(+2.25%)
Apr 19, 2022 9.450 9.450 9.110 9.110 6,602 -0.14(-1.51%)
Apr 18, 2022 9.340 9.450 9.250 9.250 6,375 +0.00(+0.01%)
Apr 14, 2022 9.217 9.325 9.140 9.249 7,661 -0.13(-1.40%)
Apr 13, 2022 9.370 9.390 9.333 9.380 5,143 -0.06(-0.64%)
Apr 12, 2022 9.470 9.530 9.400 9.440 6,733 +0.10(+1.12%)
Apr 11, 2022 9.310 9.360 9.310 9.335 5,773 +0.10(+1.03%)
Apr 08, 2022 9.132 9.278 9.132 9.240 14,054 +0.07(+0.76%)
Apr 07, 2022 9.150 9.205 9.060 9.170 6,540 -0.12(-1.33%)
Apr 06, 2022 9.175 9.294 9.158 9.294 7,528 -0.07(-0.71%)
Apr 05, 2022 9.340 9.364 9.340 9.360 1,554 -0.06(-0.64%)
Apr 04, 2022 9.520 9.550 9.420 9.420 16,075 +0.00(+0.00%)
Apr 01, 2022 9.235 9.470 9.081 9.420 7,015 +0.21(+2.28%)
Mar 31, 2022 9.215 9.215 9.160 9.210 1,573 +0.12(+1.38%)
Mar 30, 2022 9.210 9.220 9.050 9.085 5,196 +0.01(+0.11%)
Mar 29, 2022 9.150 9.150 8.980 9.075 13,362 -0.01(-0.11%)
Mar 28, 2022 8.960 9.085 8.955 9.085 10,591 -0.06(-0.71%)
Mar 25, 2022 9.065 9.150 9.000 9.150 18,167 +0.29(+3.21%)
Mar 24, 2022 8.793 8.865 8.780 8.865 7,975 +0.17(+1.90%)
Mar 23, 2022 8.510 8.700 8.510 8.700 7,689 +0.32(+3.82%)
Mar 22, 2022 8.470 8.500 8.380 8.380 14,506 +0.11(+1.33%)
Mar 21, 2022 8.130 8.285 8.130 8.270 13,222 -0.01(-0.12%)
Mar 18, 2022 8.030 8.280 8.015 8.280 12,015 +0.17(+2.16%)
Mar 17, 2022 7.920 8.120 7.920 8.105 35,327 +0.25(+3.15%)
Mar 16, 2022 7.859 7.860 7.760 7.857 9,495 +0.14(+1.78%)
Mar 15, 2022 7.640 7.860 7.640 7.720 11,583 -0.10(-1.22%)
Mar 14, 2022 7.910 7.910 7.700 7.815 7,337 -0.06(-0.82%)
Mar 11, 2022 8.010 8.010 7.860 7.880 8,997 -0.02(-0.25%)
Mar 10, 2022 7.950 8.070 7.900 7.900 5,784 -0.05(-0.63%)
Mar 09, 2022 8.010 8.010 7.870 7.950 12,871 +0.20(+2.51%)
Mar 08, 2022 7.686 7.785 7.608 7.755 18,302 -0.03(-0.32%)
Mar 07, 2022 7.850 7.850 7.650 7.780 8,229 +0.27(+3.60%)
Mar 04, 2022 7.700 7.800 7.510 7.510 13,309 -0.33(-4.15%)
Mar 03, 2022 7.865 7.940 7.740 7.835 5,247 -0.01(-0.19%)
Mar 02, 2022 7.680 7.880 7.580 7.850 74,277 +0.35(+4.67%)
Mar 01, 2022 7.510 7.750 7.500 7.500 23,765 -0.34(-4.34%)
Feb 28, 2022 7.500 7.840 7.500 7.840 8,922 +0.01(+0.13%)
Feb 25, 2022 7.550 7.860 7.662 7.830 13,286 +0.07(+0.90%)
Feb 24, 2022 8.050 8.050 7.760 7.760 8,886 -0.34(-4.20%)
Feb 23, 2022 7.990 8.330 7.990 8.100 5,062 +0.04(+0.43%)
Feb 22, 2022 7.910 8.130 7.830 8.065 17,686 +0.07(+0.94%)
Feb 18, 2022 7.990 0 +0.13(+1.65%)
Feb 17, 2022 7.880 7.950 7.760 7.860 4,709 +0.10(+1.29%)
Feb 16, 2022 7.707 7.970 7.705 7.760 3,500 -0.10(-1.27%)
Feb 15, 2022 7.820 7.900 7.790 7.860 8,366 +0.11(+1.42%)
Feb 14, 2022 7.815 7.830 7.750 7.750 11,283 +0.03(+0.39%)
Feb 11, 2022 7.855 7.880 7.690 7.720 7,376 +0.03(+0.39%)
Feb 10, 2022 7.920 7.920 7.690 7.690 5,361 -0.15(-1.91%)
Feb 09, 2022 7.710 7.853 7.640 7.840 6,133 +0.15(+1.98%)
Feb 08, 2022 7.750 7.750 7.630 7.688 14,596 -0.06(-0.81%)
Feb 07, 2022 7.665 7.820 7.665 7.750 24,931 -0.04(-0.51%)
Feb 04, 2022 7.750 7.790 7.620 7.790 26,885 -0.10(-1.27%)
Feb 03, 2022 7.690 7.890 7.890 4,599 +0.13(+1.68%)
Feb 02, 2022 7.700 7.770 7.680 7.760 7,352 -0.10(-1.27%)
Feb 01, 2022 7.780 7.860 7.720 7.860 15,434 +0.11(+1.35%)
Jan 31, 2022 7.650 7.810 7.755 97,125 +0.17(+2.31%)
Jan 28, 2022 7.510 7.580 7.400 7.580 69,046 +0.15(+2.02%)
Jan 27, 2022 7.455 7.455 7.395 7.430 93,687 +0.14(+1.92%)
Jan 26, 2022 7.350 7.370 7.190 7.290 12,660 -0.09(-1.22%)
Jan 25, 2022 7.320 7.390 7.178 7.380 19,073 +0.08(+1.10%)
Jan 24, 2022 7.300 7.310 7.200 7.300 113,474 +0.11(+1.53%)
Jan 21, 2022 7.345 7.388 7.190 7.190 32,949 -0.19(-2.57%)
Jan 20, 2022 7.325 7.450 7.290 7.380 58,965 +0.06(+0.82%)
Jan 19, 2022 7.115 7.320 7.100 7.320 26,258 +0.24(+3.39%)
Jan 18, 2022 7.030 7.140 6.930 7.080 121,851 +0.06(+0.85%)
Jan 14, 2022 7.020 0 +0.03(+0.43%)
Jan 13, 2022 6.970 7.030 6.910 6.990 54,798 +0.00(+0.00%)
Jan 12, 2022 6.880 6.990 6.865 6.990 23,021 +0.17(+2.49%)
Jan 11, 2022 6.770 6.845 6.770 6.820 23,889 +0.07(+1.09%)
Jan 10, 2022 6.620 6.760 6.570 6.746 409,536 -0.01(-0.20%)
Jan 07, 2022 6.650 6.760 6.633 6.760 29,308 +0.30(+4.64%)
Jan 06, 2022 6.585 6.630 6.460 6.460 27,530 -0.17(-2.56%)
Jan 05, 2022 6.650 6.730 6.570 6.630 22,707 +0.12(+1.84%)
Jan 04, 2022 6.510 6.760 6.510 6.510 36,984 -0.26(-3.87%)
Jan 03, 2022 6.582 6.772 6.572 6.772 70,308 +0.03(+0.48%)
Dec 31, 2021 6.770 6.880 6.630 6.740 24,049 -0.15(-2.18%)
Dec 30, 2021 6.800 6.925 6.800 6.890 78,058 +0.18(+2.76%)
Dec 29, 2021 6.798 6.830 6.640 6.705 42,714 -0.17(-2.40%)
Dec 28, 2021 6.790 6.910 6.790 6.870 76,322 +0.08(+1.25%)
Dec 27, 2021 6.920 6.920 6.760 6.785 142,900 +0.03(+0.37%)
Dec 23, 2021 6.690 6.770 6.660 6.760 76,077 -0.07(-1.02%)
Dec 22, 2021 6.714 6.860 6.650 6.830 49,032 +0.16(+2.40%)
Dec 21, 2021 6.630 6.750 6.610 6.670 83,474 -0.08(-1.11%)
Dec 20, 2021 6.690 6.850 6.690 6.745 56,779 -0.05(-0.81%)
Dec 17, 2021 6.805 6.910 6.777 6.800 130,960 +0.05(+0.74%)
Dec 16, 2021 6.800 6.850 6.750 6.750 48,806 -0.08(-1.17%)
Dec 15, 2021 6.710 6.883 6.710 6.830 37,101 +0.01(+0.15%)
Dec 14, 2021 6.857 6.891 6.782 6.820 17,548 -0.06(-0.84%)
Dec 13, 2021 6.860 6.930 6.830 6.878 44,561 -0.01(-0.18%)
Dec 10, 2021 6.975 7.043 6.890 6.890 45,987 -0.03(-0.40%)
Dec 09, 2021 7.000 7.020 6.890 6.918 364,959 -0.12(-1.70%)
Dec 08, 2021 6.950 7.068 6.950 7.037 71,023 +0.11(+1.55%)
Dec 07, 2021 6.907 6.965 6.897 6.930 233,455 +0.00(+0.00%)
Dec 06, 2021 6.925 6.940 6.870 6.930 51,062 +0.05(+0.73%)
Dec 03, 2021 6.990 7.280 6.850 6.880 47,241 -0.04(-0.65%)
Dec 02, 2021 7.010 7.098 6.902 6.925 36,251 +0.17(+2.44%)
Dec 01, 2021 6.867 6.915 6.710 6.760 32,893 -0.19(-2.73%)
Nov 30, 2021 6.945 6.950 6.945 6.950 37,740 +0.05(+0.72%)
Nov 29, 2021 6.960 7.020 6.860 6.900 23,835 -0.07(-1.08%)
Nov 26, 2021 6.870 7.010 6.870 6.975 8,464 +0.09(+1.38%)
Nov 24, 2021 6.963 6.990 6.880 6.880 20,274 -0.04(-0.61%)
Nov 23, 2021 6.825 7.040 6.825 6.923 12,953 -0.13(-1.81%)
Nov 22, 2021 7.110 7.120 6.990 7.050 17,153 -0.07(-0.93%)
Nov 19, 2021 7.210 7.220 7.070 7.116 15,026 +0.02(+0.23%)
Nov 18, 2021 7.130 7.100 7.100 7.100 11,957 -0.03(-0.35%)
Nov 17, 2021 7.125 7.150 7.070 7.125 15,778 -0.05(-0.71%)
Nov 16, 2021 7.180 7.200 7.140 7.176 12,715 -0.18(-2.50%)
Nov 15, 2021 7.360 7.360 7.232 7.360 6,750 +0.07(+0.96%)
Nov 12, 2021 7.440 7.440 7.232 7.290 7,252 -0.13(-1.80%)
Nov 11, 2021 7.410 7.510 7.410 7.424 6,553 +0.16(+2.19%)
Nov 10, 2021 7.320 7.265 7,661 +0.01(+0.14%)
Nov 09, 2021 7.295 7.295 7.205 7.255 14,156 +0.12(+1.61%)
Nov 08, 2021 7.160 7.170 7.135 7.140 9,698 +0.03(+0.42%)
Nov 05, 2021 7.170 7.230 7.090 7.110 13,489 +0.16(+2.30%)
Nov 04, 2021 6.970 7.140 6.950 6.950 23,378 -0.23(-3.20%)
Nov 03, 2021 6.840 7.240 6.830 7.180 90,685 +0.38(+5.59%)
Nov 02, 2021 6.800 6.970 6.800 6.800 11,681 -0.17(-2.44%)
Nov 01, 2021 6.880 6.970 6.900 6.970 7,413 +0.07(+1.01%)
Oct 29, 2021 7.040 7.040 6.845 6.900 24,116 +0.00(+0.00%)
Oct 28, 2021 7.030 7.110 6.830 6.900 13,938 -0.22(-3.09%)
Oct 27, 2021 7.035 7.120 7.035 7.120 6,991 +0.16(+2.30%)
Oct 26, 2021 6.928 7.040 6.960 19,205 -0.04(-0.50%)
Oct 25, 2021 6.925 7.025 6.890 6.995 5,727 +0.20(+2.87%)
Oct 22, 2021 6.690 6.808 6.542 6.800 17,264 -0.04(-0.58%)
Oct 21, 2021 6.830 6.860 6.777 6.840 22,442 -0.21(-2.98%)
Oct 20, 2021 7.070 7.090 7.020 7.050 5,724 +0.21(+3.07%)
Oct 19, 2021 6.990 7.010 6.840 6.840 32,522 -0.21(-2.98%)
Oct 18, 2021 6.990 7.070 6.930 7.050 59,064 +0.01(+0.14%)
Oct 15, 2021 7.110 7.110 6.997 7.040 8,608 +0.00(+0.00%)
Oct 14, 2021 6.980 7.040 6.970 7.040 7,491 +0.04(+0.64%)
Oct 13, 2021 6.980 7.030 6.870 6.995 14,007 +0.16(+2.27%)
Oct 12, 2021 6.810 6.900 6.810 6.840 10,876 -0.03(-0.44%)
Oct 11, 2021 6.920 6.947 6.820 6.870 8,317 +0.04(+0.66%)
Oct 08, 2021 6.835 6.850 6.760 6.825 10,286 +0.03(+0.37%)
Oct 07, 2021 6.690 6.860 6.690 6.800 7,606 +0.04(+0.59%)
Oct 06, 2021 6.770 6.800 6.720 6.760 36,366 -0.10(-1.46%)
Oct 05, 2021 6.875 6.940 6.850 6.860 28,927 -0.06(-0.87%)
Oct 04, 2021 6.935 6.950 6.896 6.920 49,900 -0.17(-2.40%)
Oct 01, 2021 7.040 7.105 7.020 7.090 22,976 +0.12(+1.69%)
Sep 30, 2021 7.050 7.050 6.950 6.973 12,646 -0.10(-1.38%)
Sep 29, 2021 7.050 7.130 7.020 7.070 52,596 +0.07(+0.93%)
Sep 28, 2021 7.100 7.100 6.950 7.005 11,131 -0.09(-1.34%)
Sep 27, 2021 7.180 7.180 7.100 7.100 10,188 -0.17(-2.34%)
Sep 24, 2021 7.230 7.270 7.168 7.270 9,989 -0.12(-1.62%)
Sep 23, 2021 7.460 7.475 7.370 7.390 27,397 -0.07(-0.89%)
Sep 22, 2021 7.350 7.520 7.350 7.456 17,164 +0.05(+0.62%)
Sep 21, 2021 7.375 7.500 7.375 7.410 19,966 +0.18(+2.51%)
Sep 20, 2021 7.340 7.340 7.225 7.229 8,065 -0.21(-2.84%)
Sep 17, 2021 7.370 7.440 7.250 7.440 37,068 +0.07(+0.95%)
Sep 16, 2021 7.405 7.450 7.370 7.370 14,740 -0.05(-0.67%)
Sep 15, 2021 7.430 7.520 7.400 7.420 41,099 -0.10(-1.33%)
Sep 14, 2021 7.520 7.635 7.470 7.520 37,353 -0.06(-0.79%)
Sep 13, 2021 7.580 7.600 7.540 7.580 3,172 +0.10(+1.34%)
Sep 10, 2021 7.450 7.580 7.450 7.480 8,451 -0.13(-1.71%)
Sep 09, 2021 7.330 7.610 7.295 7.610 14,143 +0.35(+4.82%)
Sep 08, 2021 7.630 7.630 7.260 7.260 24,024 -0.39(-5.10%)
Sep 07, 2021 7.700 7.710 7.605 7.650 16,062 +0.09(+1.19%)
Sep 03, 2021 7.575 7.580 7.555 7.560 10,908 -0.04(-0.53%)
Sep 02, 2021 7.490 7.630 7.440 7.600 16,203 +0.05(+0.66%)
Sep 01, 2021 7.470 7.550 7.290 7.550 10,910 +0.21(+2.86%)
Aug 31, 2021 7.375 7.440 7.285 7.340 18,544 -0.02(-0.20%)
Aug 30, 2021 7.335 7.429 7.308 7.355 4,992 +0.06(+0.75%)
Aug 27, 2021 7.130 7.350 7.130 7.300 22,549 -0.02(-0.24%)
Aug 26, 2021 7.240 7.350 7.240 7.317 4,616 -0.08(-1.11%)
Aug 25, 2021 7.440 7.440 7.295 7.400 9,608 +0.08(+1.09%)
Aug 24, 2021 7.159 7.330 7.159 7.320 16,672 +0.16(+2.23%)
Aug 23, 2021 7.200 7.200 7.080 7.160 5,681 +0.05(+0.77%)
Aug 20, 2021 7.044 7.184 7.044 7.105 6,959 +0.19(+2.67%)
Aug 19, 2021 6.895 7.090 6.895 6.920 13,299 +0.00(+0.07%)
Aug 18, 2021 7.080 7.110 6.900 6.915 27,468 -0.19(-2.67%)
Aug 17, 2021 7.110 7.210 6.950 7.105 47,029 -0.08(-1.11%)
Aug 16, 2021 7.490 7.490 7.080 7.185 16,825 -0.02(-0.21%)
Aug 13, 2021 7.050 7.200 7.030 7.200 11,398 +0.15(+2.13%)
Aug 12, 2021 7.000 7.100 7.000 7.050 13,246 -0.05(-0.70%)
Aug 11, 2021 7.070 7.160 7.070 7.100 4,504 -0.19(-2.61%)
Aug 10, 2021 7.280 7.290 7.210 7.290 12,140 +0.04(+0.62%)
Aug 09, 2021 7.300 7.300 7.200 7.245 38,471 +0.08(+1.19%)
Aug 06, 2021 7.235 7.332 7.160 7.160 5,668 -0.02(-0.28%)
Aug 05, 2021 7.385 7.385 7.140 7.180 5,464 -0.17(-2.31%)
Aug 04, 2021 7.190 7.350 7.165 7.350 7,233 +0.19(+2.65%)
Aug 03, 2021 7.130 7.300 7.060 7.160 15,985 -0.14(-1.92%)
Aug 02, 2021 7.380 7.414 7.300 7.300 2,778 +0.00(+0.00%)
Jul 30, 2021 7.510 7.510 7.288 7.300 6,843 -0.20(-2.67%)
Jul 29, 2021 7.565 7.570 7.450 7.500 4,203 -0.10(-1.36%)
Jul 28, 2021 7.550 7.604 7.410 7.604 5,654 +0.17(+2.27%)
Jul 27, 2021 7.475 7.510 7.435 7.435 11,457 -0.05(-0.60%)
Jul 26, 2021 7.465 7.480 7.420 7.480 2,413 +0.03(+0.40%)
Jul 23, 2021 7.500 7.500 7.425 7.450 7,319 -0.01(-0.13%)
Jul 22, 2021 7.510 7.570 7.460 7.460 35,883 -0.09(-1.19%)
Jul 21, 2021 7.450 7.550 7.425 7.550 10,915 +0.00(+0.00%)
Jul 20, 2021 7.478 7.560 7.300 7.550 19,763 +0.07(+0.97%)
Jul 19, 2021 7.562 7.585 7.440 7.478 21,374 -0.34(-4.35%)
Jul 16, 2021 7.790 7.840 7.790 7.817 13,635 +0.11(+1.39%)
Jul 15, 2021 7.750 7.780 7.660 7.710 2,471 -0.07(-0.84%)
Jul 14, 2021 7.675 7.840 7.675 7.775 18,056 +0.21(+2.71%)
Jul 13, 2021 7.582 7.600 7.550 7.570 10,710 -0.02(-0.26%)
Jul 12, 2021 7.500 7.590 7.440 7.590 5,477 +0.08(+1.07%)
Jul 09, 2021 7.475 7.510 7.440 7.510 4,008 +0.07(+0.94%)
Jul 08, 2021 7.385 7.440 7.330 7.440 5,498 -0.04(-0.53%)
Jul 07, 2021 7.490 7.490 7.360 7.480 18,234 -0.02(-0.33%)
Jul 06, 2021 7.660 7.660 7.410 7.505 20,400 -0.15(-1.90%)
Jul 02, 2021 7.735 7.795 7.650 7.650 4,755 -0.13(-1.67%)
Jul 01, 2021 7.785 7.785 7.650 7.780 14,072 -0.09(-1.14%)
Jun 30, 2021 7.870 7.870 7.750 7.870 65,401 -0.02(-0.25%)
Jun 29, 2021 7.915 8.027 7.890 7.890 5,681 -0.26(-3.19%)
Jun 28, 2021 8.040 8.150 7.980 8.150 3,053 +0.04(+0.49%)
Jun 25, 2021 8.200 8.245 8.040 8.110 14,414 -0.10(-1.16%)
Jun 24, 2021 8.100 8.250 8.100 8.205 10,102 +0.07(+0.92%)
Jun 23, 2021 8.090 8.155 8.004 8.130 15,633 +0.02(+0.25%)
Jun 22, 2021 8.020 8.110 7.985 8.110 19,905 -0.03(-0.37%)
Jun 21, 2021 8.100 8.140 8.050 8.140 6,664 +0.10(+1.24%)
Jun 18, 2021 8.120 8.215 8.040 8.040 16,980 -0.14(-1.71%)
Jun 17, 2021 8.170 8.241 8.060 8.180 8,181 +0.05(+0.68%)
Jun 16, 2021 8.280 8.280 8.040 8.125 2,548 +0.01(+0.15%)
Jun 15, 2021 8.080 8.200 8.080 8.113 15,343 +0.05(+0.65%)
Jun 14, 2021 8.075 8.160 8.060 8.060 11,948 +0.06(+0.75%)
Jun 11, 2021 8.030 8.030 7.870 8.000 14,191 -0.09(-1.11%)
Jun 10, 2021 8.160 8.200 8.060 8.090 27,893 +0.10(+1.31%)
Jun 09, 2021 8.020 8.060 7.985 7.985 3,080 -0.15(-1.78%)
Jun 08, 2021 8.060 8.130 8.040 8.130 2,372 -0.03(-0.38%)
Jun 07, 2021 7.995 8.170 7.995 8.161 3,479 +0.11(+1.38%)
Jun 04, 2021 8.008 8.088 7.933 8.050 20,585 +0.16(+2.00%)
Jun 03, 2021 7.960 8.090 7.893 7.893 4,585 +0.00(+0.03%)
Jun 02, 2021 7.825 8.060 7.825 7.890 33,538 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.