Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 29, 2019 0.0054 0.0054 0.0037 0.0037 25,000 +0.00(+2.78%)
May 23, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 17, 2019 0.0036 0.0036 0.0035 0.0035 215,400 -0.00(-5.41%)
May 16, 2019 0.0038 0.0038 0.0037 0.0037 35,523 +0.00(+5.71%)
May 15, 2019 0.0035 0.0035 0.0035 122 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0035 0.0035 100,711 -0.00(-12.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0040 0.0040 0.0040 0.0040 70,001 -0.00(-31.03%)
May 08, 2019 0.0045 0.0058 0.0035 0.0058 288,377 +0.00(+5.45%)
May 07, 2019 0.0035 0.0060 0.0035 0.0055 600,281 +0.00(+3.77%)
May 03, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 02, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
May 01, 2019 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Apr 30, 2019 0.0070 0.0070 0.0055 0.0055 37,354 -0.00(-26.67%)
Apr 29, 2019 0.0080 0.0080 0.0075 0.0075 130,104 +0.00(+8.70%)
Apr 26, 2019 0.0042 0.0069 0.0042 0.0069 506,700 -0.00(-4.17%)
Apr 25, 2019 0.0060 0.0072 0.0040 0.0072 77,354 +0.00(+20.00%)
Apr 24, 2019 0.0070 0.0070 0.0060 0.0060 127,327 -0.00(-16.67%)
Apr 23, 2019 0.0060 0.0080 0.0060 0.0072 926,523 +0.00(+20.00%)
Apr 22, 2019 0.0085 0.0085 0.0060 0.0060 208,279 -0.00(-25.00%)
Apr 18, 2019 0.0065 0.0080 0.0061 0.0080 1,099,200 -0.00(-3.61%)
Apr 16, 2019 0.0083 0.0083 0.0083 0 +0.00(+15.28%)
Apr 15, 2019 0.0072 0.0076 0.0072 0.0072 124,266 -0.00(-15.29%)
Apr 12, 2019 0.0080 0.0085 0.0080 0.0085 111,500 +0.00(+25.00%)
Apr 11, 2019 0.0071 0.0080 0.0060 0.0068 1,066,014 -0.00(-4.23%)
Apr 10, 2019 0.0075 0.0075 0.0070 0.0071 783,720 -0.00(-11.25%)
Apr 09, 2019 0.0071 0.0098 0.0071 0.0080 129,481 +0.00(+12.68%)
Apr 08, 2019 0.0133 0.0133 0.0070 0.0071 975,730 -0.00(-32.38%)
Apr 05, 2019 0.0240 0.0240 0.0100 0.0105 1,854,300 -0.01(-47.50%)
Apr 04, 2019 0.0200 0.0400 0.0136 0.0200 4,477,144 +0.02(+669.23%)
Apr 03, 2019 0.0026 0.0026 0.0026 0.0026 250 +0.00(+0.00%)
Apr 02, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0026 0.0026 0.0026 0.0026 64,040 +0.00(+0.00%)
Mar 29, 2019 0.0025 0.0026 0.0025 0.0026 30,000 -0.00(-13.33%)
Mar 28, 2019 0.0030 0.0030 0.0030 0.0030 64,177 -0.00(-6.25%)
Mar 27, 2019 0.0032 0.0032 0.0032 0.0032 3,574 -0.00(-3.03%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+14.29%)
Mar 18, 2019 0.0037 0.0040 0.0035 0.0035 430,000 +0.00(+0.00%)
Mar 14, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 13, 2019 0.0033 0.0045 0.0033 0.0040 625,936 +0.00(+17.65%)
Mar 12, 2019 0.0030 0.0038 0.0030 0.0034 63,836 +0.00(+54.55%)
Mar 11, 2019 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Mar 06, 2019 0.0026 0.0028 0.0026 0.0028 65,142 +0.00(+0.00%)
Mar 05, 2019 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+27.27%)
Mar 04, 2019 0.0035 0.0035 0.0022 0.0022 305,500 -0.00(-24.14%)
Mar 01, 2019 0.0029 0.0029 0.0029 0.0029 85,000 +0.00(+11.54%)
Feb 28, 2019 0.0029 0.0029 0.0026 0.0026 10,974 -0.00(-10.34%)
Feb 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 25, 2019 0.0034 0.0037 0.0025 0.0029 625,109 -0.00(-25.64%)
Feb 22, 2019 0.0038 0.0039 0.0021 0.0039 158,100 -0.00(-13.33%)
Feb 21, 2019 0.0043 0.0045 0.0043 0.0045 389,000 -0.00(-10.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 32,200 +0.00(+11.11%)
Feb 19, 2019 0.0042 0.0045 0.0041 0.0045 252,772 +0.00(+9.76%)
Feb 15, 2019 0.0069 0.0069 0.0041 0.0041 17,400 +0.00(+10.81%)
Feb 14, 2019 0.0065 0.0120 0.0037 0.0037 1,419,017 -0.00(-44.78%)
Feb 13, 2019 0.0080 0.0080 0.0066 0.0067 195,830 -0.00(-24.72%)
Feb 12, 2019 0.0100 0.0105 0.0089 0.0089 214,000 -0.00(-11.00%)
Feb 11, 2019 0.0100 0.0100 0.0063 0.0100 84,345 -0.00(-2.91%)
Feb 08, 2019 0.0125 0.0129 0.0100 0.0103 470,500 -0.00(-17.60%)
Feb 07, 2019 0.0148 0.0148 0.0125 0.0125 23,713 -0.00(-16.67%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
Feb 04, 2019 0.0138 0.0157 0.0125 0.0138 57,000 +0.00(+5.34%)
Feb 01, 2019 0.0136 0.0136 0.0131 0.0131 718,300 -0.00(-3.68%)
Jan 31, 2019 0.0162 0.0165 0.0136 0.0136 862,856 -0.00(-16.05%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0162 718,076 -0.00(-19.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-23.66%)
Jan 25, 2019 0.0265 0.0265 0.0200 0.0262 17,200 +0.00(+4.80%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0250 15,150 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 550 -0.00(-9.09%)
Jan 22, 2019 0.0270 0.0275 0.0250 0.0275 59,064 +0.00(+10.00%)
Jan 18, 2019 0.0400 0.0400 0.0250 0.0250 135,400 -0.01(-37.50%)
Jan 17, 2019 0.0350 0.0540 0.0320 0.0400 527,785 -0.02(-30.43%)
Jan 16, 2019 0.0385 0.0650 0.0300 0.0575 224,652 +0.03(+91.67%)
Jan 15, 2019 0.0290 0.0400 0.0280 0.0300 177,711 +0.00(+7.53%)
Jan 14, 2019 0.0200 0.0279 0.0200 0.0279 1,880 +0.00(+0.00%)
Jan 11, 2019 0.0280 0.0280 0.0279 0.0279 11,100 -0.00(-0.36%)
Jan 10, 2019 0.0143 0.0280 0.0143 0.0280 26,679 +0.00(+4.87%)
Jan 09, 2019 0.0240 0.0267 0.0220 0.0267 16,619 +0.01(+97.78%)
Jan 08, 2019 0.0170 0.0170 0.0135 0.0135 88,941 -0.00(-20.59%)
Jan 07, 2019 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 04, 2019 0.0190 0.0270 0.0126 0.0170 43,800 -0.00(-10.53%)
Jan 02, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 31, 2018 0.0168 0.0200 0.0131 0.0200 333,800 +0.01(+42.86%)
Dec 28, 2018 0.0150 0.0325 0.0140 0.0140 416,200 -0.00(-6.67%)
Dec 27, 2018 0.0254 0.0254 0.0150 0.0150 4,403 -0.03(-62.50%)
Dec 26, 2018 0.0450 0.0500 0.0170 0.0400 103,748 -0.00(-2.44%)
Dec 24, 2018 0.1000 0.1000 0.0410 0.0410 410,000 -0.13(-75.88%)
Dec 21, 2018 0.0101 0.2007 0.0101 0.1700 80,200 +0.17(+169900.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 2,700,850 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 5,869,900 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 9,050,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,323,500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 20,160,266 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 574,435,968 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 10,793,900 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 2,484,500 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 878,500 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 2,568,021 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 2,691,746 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 1,017,000 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 20,563,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 3,330,291 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 15,429,064 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 1,121,400 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 4,685,994 +0.00(+100.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 7,699,222 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 7,583,473 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0001 0.0002 19,713,736 -0.00(-33.33%)
Sep 21, 2018 0.0001 0.0003 0.0001 0.0003 239,639,200 +0.00(+50.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 7,574,433 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 7,480,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,199,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 29,478,008 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0001 0.0002 76,016,360 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 35,695,152 -0.00(-33.33%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 10,747,700 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 49,659,960 -0.00(-33.33%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 29,502,034 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 37,680,908 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0001 0.0002 91,997,072 -0.00(-33.33%)
Aug 29, 2018 0.0001 0.0003 0.0001 0.0003 290,814,656 +0.00(+200.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 3,900,600 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0001 11,600,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 3,399,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 681,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 10,764,503 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 5,720,998 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 14,215,600 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 9,163,300 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 20,145,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 22,364,998 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0001 0.0003 100,574,120 +0.00(+50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 18,195,998 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,279,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0001 0.0002 28,672,404 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 84,113,840 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 85,241,160 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 30,923,000 +0.00(+50.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 40,184,600 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0001 0.0003 229,693,232 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 295,152,960 +0.00(+200.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 4,664,333 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 102,705,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0002 3,275,100 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+100.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 1,963,096 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 17,698,346 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0001 0.0002 22,490,166 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 116,732,336 -0.00(-33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 53,909,656 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 24,793,696 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 20,890,500 -0.00(-33.33%)
Jul 16, 2018 0.0002 0.0003 0.0001 0.0003 34,328,032 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 6,930,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 2,119,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 12,081,599 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 1,661,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 17,896,916 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 21,165,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0002 4,143,031 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0002 33,353,710 -0.00(-33.33%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 208,171,216 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 73,668,104 +0.00(+50.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 169,642,400 -0.00(-20.00%)
Jun 22, 2018 0.0002 0.0003 0.0002 0.0003 31,359,908 -0.00(-16.67%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 38,740,464 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 36,208,248 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 344,163,168 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0003 4,909,999 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0003 0.0002 0.0003 26,575,000 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 18,619,000 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0003 168,184,000 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0003 0.0002 0.0003 13,782,805 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0002 0.0003 117,195,592 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 200,646,112 -0.00(-14.29%)
Jun 07, 2018 0.0003 0.0004 0.0002 0.0003 174,424,720 +0.00(+20.69%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0003 428,010,112 +0.00(+45.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0002 81,174,936 -0.00(-33.33%)
Jun 04, 2018 0.0004 0.0004 0.0002 0.0003 376,827,872 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.