Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1995 0.2096 0.1710 0.1900 195,205 +0.01(+2.70%)
May 27, 2021 0.1925 0.2000 0.1850 0.1850 24,895 -0.02(-7.50%)
May 26, 2021 0.1899 0.2100 0.1511 0.2000 72,332 +0.02(+10.50%)
May 25, 2021 0.1800 0.1991 0.1800 0.1810 10,651 -0.01(-5.73%)
May 24, 2021 0.1716 0.1962 0.1716 0.1920 22,584 +0.01(+5.73%)
May 21, 2021 0.1800 0.2000 0.1800 0.1816 34,886 +0.00(+0.89%)
May 20, 2021 0.1700 0.1800 0.1700 0.1800 103,067 +0.02(+12.29%)
May 19, 2021 0.1700 0.1700 0.1601 0.1603 59,366 -0.01(-5.71%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 88,449 +0.00(+0.06%)
May 17, 2021 0.1601 0.1699 0.1601 0.1699 12,661 +0.00(+1.49%)
May 14, 2021 0.1600 0.1700 0.1510 0.1674 46,060 +0.01(+4.95%)
May 13, 2021 0.1700 0.1700 0.1500 0.1595 177,127 -0.01(-4.43%)
May 12, 2021 0.2300 0.2300 0.1550 0.1669 120,528 -0.01(-5.97%)
May 11, 2021 0.1875 0.2095 0.1600 0.1775 271,617 -0.02(-11.16%)
May 10, 2021 0.1810 0.2100 0.1810 0.1998 31,002 -0.00(-0.05%)
May 07, 2021 0.1900 0.1999 0.1878 0.1999 67,216 -0.01(-4.81%)
May 06, 2021 0.1950 0.2310 0.1900 0.2100 98,162 +0.00(+0.00%)
May 05, 2021 0.2199 0.2199 0.1885 0.2100 40,490 +0.01(+5.00%)
May 04, 2021 0.2400 0.2400 0.1960 0.2000 21,822 -0.04(-16.67%)
May 03, 2021 0.2500 0.2500 0.1800 0.2400 276,795 -0.01(-4.00%)
Apr 30, 2021 0.1710 0.2500 0.1710 0.2500 275,000 +0.08(+47.06%)
Apr 29, 2021 0.1815 0.2198 0.1700 0.1700 167,123 -0.01(-6.64%)
Apr 28, 2021 0.2024 0.2024 0.1821 0.1821 29,670 -0.02(-10.03%)
Apr 27, 2021 0.2600 0.2600 0.1815 0.2024 34,635 -0.03(-12.00%)
Apr 26, 2021 0.2100 0.2640 0.1910 0.2300 90,015 +0.03(+15.06%)
Apr 23, 2021 0.1815 0.2000 0.1815 0.1999 18,900 -0.01(-4.81%)
Apr 22, 2021 0.2025 0.2150 0.1900 0.2100 28,377 +0.01(+3.70%)
Apr 21, 2021 0.2000 0.2149 0.1900 0.2025 14,700 +0.00(+0.70%)
Apr 20, 2021 0.2500 0.2500 0.2010 0.2011 52,652 -0.02(-8.59%)
Apr 19, 2021 0.2100 0.2830 0.2100 0.2200 53,304 +0.01(+2.33%)
Apr 16, 2021 0.1790 0.2200 0.1790 0.2150 42,100 +0.04(+19.44%)
Apr 15, 2021 0.1850 0.1950 0.1800 0.1800 67,504 -0.02(-7.69%)
Apr 14, 2021 0.2070 0.2070 0.1700 0.1950 156,837 -0.02(-7.93%)
Apr 13, 2021 0.1810 0.2200 0.1810 0.2118 61,361 +0.02(+11.47%)
Apr 12, 2021 0.2000 0.2000 0.1825 0.1900 33,840 -0.03(-13.44%)
Apr 09, 2021 0.2100 0.2250 0.1900 0.2195 91,500 -0.00(-0.23%)
Apr 08, 2021 0.2300 0.2350 0.2100 0.2200 21,623 -0.02(-8.14%)
Apr 07, 2021 0.2350 0.2423 0.2034 0.2395 19,506 +0.02(+7.21%)
Apr 06, 2021 0.2200 0.2238 0.2125 0.2234 33,701 -0.00(-0.98%)
Apr 05, 2021 0.2700 0.2700 0.2116 0.2256 47,899 -0.00(-1.96%)
Apr 01, 2021 0.2701 0.2701 0.2301 0.2301 13,700 -0.04(-13.20%)
Mar 31, 2021 0.2900 0.2999 0.2651 0.2651 18,235 -0.02(-8.55%)
Mar 30, 2021 0.2450 0.2900 0.2450 0.2899 61,015 +0.04(+15.96%)
Mar 29, 2021 0.3200 0.3200 0.2475 0.2500 33,689 -0.04(-13.79%)
Mar 26, 2021 0.2300 0.2900 0.2300 0.2900 59,200 +0.05(+20.93%)
Mar 25, 2021 0.2545 0.2900 0.2300 0.2398 106,126 -0.01(-5.78%)
Mar 24, 2021 0.2900 0.2900 0.2216 0.2545 162,416 -0.04(-12.24%)
Mar 23, 2021 0.3000 0.3000 0.2600 0.2900 74,988 -0.01(-3.33%)
Mar 22, 2021 0.3068 0.3100 0.2799 0.3000 138,651 +0.02(+9.09%)
Mar 19, 2021 0.3590 0.3590 0.2466 0.2750 319,000 -0.07(-21.18%)
Mar 18, 2021 0.3759 0.3799 0.3250 0.3489 97,187 -0.01(-1.58%)
Mar 17, 2021 0.3800 0.4000 0.3500 0.3545 179,867 -0.01(-1.53%)
Mar 16, 2021 0.3600 0.4500 0.3600 0.3600 158,676 -0.04(-10.00%)
Mar 15, 2021 0.4500 0.4500 0.3720 0.4000 145,637 -0.02(-4.76%)
Mar 12, 2021 0.4000 0.4500 0.3800 0.4200 87,800 -0.03(-6.67%)
Mar 11, 2021 0.3700 0.4500 0.3700 0.4500 64,859 +0.05(+12.50%)
Mar 10, 2021 0.3800 0.4300 0.3635 0.4000 127,191 +0.02(+5.26%)
Mar 09, 2021 0.3590 0.3999 0.3200 0.3800 261,587 +0.05(+15.15%)
Mar 08, 2021 0.3700 0.4000 0.3300 0.3300 35,105 -0.04(-10.81%)
Mar 05, 2021 0.3500 0.4000 0.3000 0.3700 570,900 -0.01(-3.52%)
Mar 04, 2021 0.5000 0.5000 0.3800 0.3835 163,660 -0.05(-11.23%)
Mar 03, 2021 0.3700 0.5000 0.2960 0.4320 478,726 +0.03(+8.00%)
Mar 02, 2021 0.4255 0.4600 0.3510 0.4000 122,553 -0.02(-4.65%)
Mar 01, 2021 0.5500 0.5500 0.4000 0.4195 222,512 -0.09(-17.75%)
Feb 26, 2021 0.5199 0.5199 0.4600 0.5100 119,500 +0.02(+4.08%)
Feb 25, 2021 0.5700 0.6300 0.4700 0.4900 232,985 -0.06(-10.91%)
Feb 24, 2021 0.5500 0.6100 0.4518 0.5500 353,154 -0.05(-8.33%)
Feb 23, 2021 0.6750 0.7500 0.4200 0.6000 284,061 -0.09(-13.04%)
Feb 22, 2021 0.7100 0.7100 0.2790 0.6900 1,105,593 -0.01(-1.58%)
Feb 19, 2021 0.8200 0.8200 0.6400 0.7011 397,500 -0.09(-11.25%)
Feb 18, 2021 0.8150 0.8299 0.7000 0.7900 502,255 -0.01(-1.25%)
Feb 17, 2021 0.8000 0.8300 0.7500 0.8000 551,298 +0.02(+1.91%)
Feb 16, 2021 0.6800 0.8000 0.6600 0.7850 579,684 +0.12(+18.94%)
Feb 12, 2021 0.6800 0.7000 0.5900 0.6600 596,500 -0.03(-3.65%)
Feb 11, 2021 0.5600 0.7000 0.5050 0.6850 1,310,960 +0.17(+31.73%)
Feb 10, 2021 0.5300 0.5999 0.4700 0.5200 672,468 -0.02(-3.70%)
Feb 09, 2021 0.5000 0.6600 0.4400 0.5400 1,512,732 +0.06(+12.50%)
Feb 08, 2021 0.2200 0.6645 0.1490 0.4800 4,123,725 +0.31(+190.91%)
Feb 05, 2021 0.1610 0.1850 0.1610 0.1650 48,700 -0.01(-8.28%)
Feb 04, 2021 0.1800 0.2100 0.1615 0.1799 25,800 +0.01(+3.99%)
Feb 03, 2021 0.1742 0.1742 0.1700 0.1730 22,475 -0.00(-0.57%)
Feb 02, 2021 0.1806 0.1814 0.1740 0.1740 52,371 -0.00(-1.14%)
Feb 01, 2021 0.1868 0.2050 0.1760 0.1760 27,698 -0.01(-4.86%)
Jan 29, 2021 0.1885 0.1925 0.1770 0.1850 10,500 -0.00(-1.33%)
Jan 28, 2021 0.1875 0.1900 0.1850 0.1875 25,083 +0.00(+2.52%)
Jan 27, 2021 0.1900 0.1900 0.1829 0.1829 69,680 +0.01(+3.33%)
Jan 26, 2021 0.1900 0.2099 0.1770 0.1770 68,970 -0.02(-8.05%)
Jan 25, 2021 0.2395 0.2647 0.1925 0.1925 72,442 -0.09(-31.25%)
Jan 22, 2021 0.2265 0.2800 0.2250 0.2800 119,700 +0.05(+19.15%)
Jan 21, 2021 0.2295 0.2700 0.2000 0.2350 85,499 +0.01(+2.40%)
Jan 20, 2021 0.1715 0.2295 0.1715 0.2295 4,458 +0.00(+0.22%)
Jan 19, 2021 0.2800 0.2800 0.2000 0.2290 42,205 -0.05(-18.21%)
Jan 15, 2021 0.2335 0.2800 0.2300 0.2800 25,000 +0.05(+21.74%)
Jan 14, 2021 0.1950 0.2550 0.1950 0.2300 147,978 +0.04(+22.67%)
Jan 13, 2021 0.1900 0.1925 0.1875 0.1875 22,724 -0.01(-2.60%)
Jan 12, 2021 0.1950 0.1950 0.1925 0.1925 5,480 -0.00(-1.28%)
Jan 11, 2021 0.1860 0.2000 0.1801 0.1950 66,581 -0.01(-7.14%)
Jan 08, 2021 0.1778 0.2100 0.1778 0.2100 145,100 +0.03(+18.11%)
Jan 07, 2021 0.1750 0.1800 0.1750 0.1778 10,250 +0.01(+4.53%)
Jan 06, 2021 0.1500 0.1701 0.1500 0.1701 32,589 +0.02(+13.40%)
Jan 05, 2021 0.1735 0.1750 0.1020 0.1500 118,630 -0.02(-14.29%)
Jan 04, 2021 0.1740 0.1750 0.1740 0.1750 11,396 -0.01(-6.17%)
Dec 31, 2020 0.1865 0.1865 0.1865 172,790 +0.02(+9.71%)
Dec 30, 2020 0.1800 0.1850 0.1085 0.1700 172,790 -0.00(-2.86%)
Dec 29, 2020 0.1600 0.1799 0.1600 0.1750 9,325 +0.00(+2.94%)
Dec 28, 2020 0.1750 0.1795 0.1700 0.1700 4,635 -0.00(-2.86%)
Dec 24, 2020 0.1750 0.1795 0.1750 0.1750 8,900 -0.01(-4.11%)
Dec 23, 2020 0.1840 0.1840 0.1800 0.1825 2,050 +0.01(+4.29%)
Dec 22, 2020 0.1800 0.1820 0.1750 0.1750 5,752 -0.01(-4.89%)
Dec 21, 2020 0.1860 0.1860 0.1840 0.1840 3,013 +0.01(+8.24%)
Dec 18, 2020 0.1900 0.1900 0.1700 0.1700 77,000 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1700 0.1700 100,365 -0.02(-10.53%)
Dec 16, 2020 0.1940 0.1965 0.1900 0.1900 15,840 -0.01(-3.06%)
Dec 15, 2020 0.2000 0.2000 0.1900 0.1960 13,251 +0.00(+0.00%)
Dec 14, 2020 0.1960 0.1960 0.1960 0.1960 1,310 -0.00(-1.51%)
Dec 11, 2020 0.1600 0.2050 0.1600 0.1990 44,100 +0.03(+17.06%)
Dec 10, 2020 0.1880 0.1880 0.1700 0.1700 19,456 -0.03(-15.00%)
Dec 09, 2020 0.2050 0.2050 0.1500 0.2000 155,549 -0.01(-3.61%)
Dec 08, 2020 0.2100 0.2125 0.2050 0.2075 13,030 -0.01(-2.35%)
Dec 07, 2020 0.2100 0.2125 0.2100 0.2125 3,450 +0.00(+1.19%)
Dec 04, 2020 0.2100 0.2150 0.2050 0.2100 14,500 -0.00(-0.47%)
Dec 03, 2020 0.2110 0.2110 0.2110 0.2110 250 +0.00(+0.48%)
Dec 02, 2020 0.2100 0.2100 0.2100 0.2100 3,070 +0.00(+0.00%)
Dec 01, 2020 0.2100 0.2200 0.2050 0.2100 54,853 -0.01(-4.55%)
Nov 30, 2020 0.2050 0.2200 0.2050 0.2200 2,200 +0.01(+4.76%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 11,900 -0.01(-4.55%)
Nov 25, 2020 0.2200 0.2300 0.2100 0.2200 32,500 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2220 0.2200 0.2200 20,841 -0.01(-4.35%)
Nov 23, 2020 0.2300 0.2300 0.2300 0.2300 519 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2300 0.2250 0.2300 15,000 +0.01(+3.37%)
Nov 19, 2020 0.2225 0.2225 0.2225 85 +0.00(+0.00%)
Nov 17, 2020 0.2225 0.2225 0.2225 0 +0.01(+3.49%)
Nov 16, 2020 0.2325 0.2325 0.2150 0.2150 8,316 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2150 0.2150 22,200 -0.02(-7.05%)
Nov 12, 2020 0.2313 0.2313 0.2313 0.2313 850 +0.00(+0.57%)
Nov 11, 2020 0.2325 0.2325 0.2300 0.2300 795 -0.00(-2.13%)
Nov 10, 2020 0.2350 0.2350 0.2300 0.2350 1,325 +0.00(+2.17%)
Nov 09, 2020 0.2300 0.2300 0.2300 0.2300 3,950 -0.00(-2.13%)
Nov 06, 2020 0.2350 0.2360 0.2350 0.2350 8,000 +0.01(+4.44%)
Nov 05, 2020 0.2400 0.2450 0.2250 0.2250 26,030 -0.02(-7.22%)
Nov 04, 2020 0.2425 0.2425 0.2425 0.2425 1,500 +0.00(+0.00%)
Nov 03, 2020 0.2275 0.2485 0.2275 0.2425 12,625 +0.02(+10.23%)
Nov 02, 2020 0.2200 0.2210 0.2200 0.2200 12,350 -0.01(-3.93%)
Oct 29, 2020 0.2290 0.2290 0.2290 0 -0.01(-4.58%)
Oct 28, 2020 0.2200 0.2425 0.2200 0.2400 13,330 +0.02(+9.09%)
Oct 27, 2020 0.2400 0.2400 0.2200 0.2200 28,333 -0.03(-12.00%)
Oct 26, 2020 0.2400 0.2500 0.2400 0.2500 11,091 +0.02(+6.38%)
Oct 23, 2020 0.2300 0.2400 0.2300 0.2350 10,400 +0.03(+16.34%)
Oct 22, 2020 0.2300 0.2300 0.2020 0.2020 11,453 -0.02(-8.18%)
Oct 21, 2020 0.2300 0.2300 0.2200 0.2200 12,350 -0.01(-4.35%)
Oct 20, 2020 0.2450 0.2450 0.2298 0.2300 20,350 -0.01(-6.12%)
Oct 19, 2020 0.2400 0.2500 0.2020 0.2450 48,195 -0.01(-4.85%)
Oct 16, 2020 0.2575 0.2575 0.2500 0.2575 2,200 +0.00(+1.78%)
Oct 15, 2020 0.2530 0.2530 0.2530 0.2530 518 +0.00(+1.20%)
Oct 14, 2020 0.2600 0.2600 0.2500 0.2500 5,814 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2500 0.2500 1,750 -0.01(-2.91%)
Oct 12, 2020 0.2575 0.2575 0.2575 0.2575 410 -0.00(-0.96%)
Oct 09, 2020 0.2600 0.2600 0.2500 0.2600 5,700 +0.02(+8.33%)
Oct 08, 2020 0.2500 0.2500 0.2310 0.2400 22,600 -0.01(-4.00%)
Oct 07, 2020 0.2500 0.2520 0.2500 0.2500 1,920 -0.01(-3.85%)
Oct 06, 2020 0.2600 0.2600 0.2500 0.2600 5,090 -0.00(-0.95%)
Oct 05, 2020 0.2700 0.2700 0.2500 0.2625 19,647 -0.01(-5.23%)
Oct 02, 2020 0.2500 0.2770 0.2500 0.2770 8,000 -0.00(-1.07%)
Oct 01, 2020 0.2600 0.2800 0.2500 0.2800 27,600 +0.02(+7.69%)
Sep 30, 2020 0.2500 0.2600 0.2500 0.2600 787 +0.01(+4.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2633 0.2500 0.2500 30,276 +0.00(+0.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 1,025 -0.01(-1.96%)
Sep 23, 2020 0.2600 0.2600 0.2310 0.2550 3,481 +0.01(+3.87%)
Sep 22, 2020 0.2310 0.2455 0.2310 0.2455 2,050 -0.03(-12.32%)
Sep 21, 2020 0.2600 0.2800 0.2600 0.2800 40,000 +0.03(+12.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Sep 17, 2020 0.2300 0.2650 0.2300 0.2600 16,200 +0.01(+4.00%)
Sep 16, 2020 0.2675 0.2675 0.2500 0.2500 14,612 -0.01(-1.96%)
Sep 15, 2020 0.2800 0.2800 0.2550 0.2550 17,750 -0.03(-8.93%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 280 -0.01(-3.45%)
Sep 11, 2020 0.2750 0.2900 0.2750 0.2900 53,200 +0.01(+5.45%)
Sep 10, 2020 0.2800 0.2800 0.2750 0.2750 7,027 -0.01(-1.82%)
Sep 09, 2020 0.2300 0.3000 0.2300 0.2801 17,055 +0.02(+7.73%)
Sep 08, 2020 0.2900 0.3000 0.2600 0.2600 41,088 -0.02(-7.14%)
Sep 04, 2020 0.2900 0.3000 0.2800 0.2800 11,700 -0.03(-9.68%)
Sep 03, 2020 0.3100 0.3100 0.3100 65 +0.00(+0.00%)
Sep 02, 2020 0.3050 0.3100 0.3000 0.3100 38,500 +0.01(+2.65%)
Sep 01, 2020 0.3100 0.3100 0.3020 0.3020 5,145 +0.00(+0.67%)
Aug 31, 2020 0.3000 0.3100 0.2900 0.3000 18,550 +0.01(+3.45%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2900 20,200 -0.03(-9.09%)
Aug 27, 2020 0.2600 0.3500 0.2500 0.3190 52,600 +0.04(+16.42%)
Aug 26, 2020 0.3100 0.3100 0.2740 0.2740 13,992 -0.04(-11.61%)
Aug 25, 2020 0.3300 0.3300 0.3100 0.3100 4,620 -0.01(-3.13%)
Aug 24, 2020 0.3500 0.3500 0.3200 0.3200 20,417 +0.03(+9.59%)
Aug 21, 2020 0.3200 0.3200 0.2920 0.2920 27,000 -0.03(-8.75%)
Aug 20, 2020 0.3350 0.3350 0.3200 0.3200 8,830 -0.01(-3.03%)
Aug 19, 2020 0.3500 0.3500 0.3300 0.3300 22,210 -0.01(-2.94%)
Aug 18, 2020 0.3400 0.3405 0.3400 0.3400 9,100 -0.01(-2.86%)
Aug 17, 2020 0.3200 0.3500 0.3100 0.3500 64,026 +0.03(+9.37%)
Aug 14, 2020 0.3200 0.3200 0.3200 0.3200 1,500 -0.00(-0.62%)
Aug 13, 2020 0.3200 0.3220 0.3200 0.3220 2,132 -0.01(-2.42%)
Aug 12, 2020 0.3320 0.3450 0.2900 0.3300 12,729 -0.01(-2.94%)
Aug 11, 2020 0.3450 0.3450 0.3400 0.3400 5,074 +0.00(+0.00%)
Aug 10, 2020 0.2720 0.3500 0.2720 0.3400 18,000 -0.01(-2.86%)
Aug 07, 2020 0.3600 0.3600 0.3300 0.3500 37,100 -0.01(-2.78%)
Aug 06, 2020 0.3210 0.3600 0.2710 0.3600 61,112 +0.03(+9.09%)
Aug 05, 2020 0.3300 0.3300 0.3300 0.3300 1,116 -0.02(-5.71%)
Aug 04, 2020 0.3100 0.3500 0.3100 0.3500 66,379 +0.04(+12.90%)
Aug 03, 2020 0.3150 0.3150 0.3100 0.3100 8,224 -0.00(-0.42%)
Jul 31, 2020 0.3113 0.3113 0.3113 0.3113 1,000 +0.00(+0.00%)
Jul 30, 2020 0.3100 0.3113 0.3100 0.3113 3,447 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3050 0.3113 5,050 +0.01(+2.07%)
Jul 28, 2020 0.3200 0.3200 0.2900 0.3050 18,356 +0.00(+0.33%)
Jul 27, 2020 0.3200 0.3200 0.3040 0.3040 21,800 -0.01(-1.94%)
Jul 24, 2020 0.3100 0.3150 0.3100 0.3100 12,400 -0.01(-1.59%)
Jul 23, 2020 0.3050 0.3150 0.3050 0.3150 17,705 +0.02(+8.58%)
Jul 22, 2020 0.3400 0.3400 0.2901 0.2901 41,489 -0.06(-17.11%)
Jul 21, 2020 0.3600 0.3600 0.3400 0.3500 1,740 +0.01(+1.45%)
Jul 20, 2020 0.3000 0.3450 0.3000 0.3450 2,144 +0.01(+3.45%)
Jul 17, 2020 0.3550 0.3550 0.3335 0.3335 13,700 -0.02(-4.71%)
Jul 16, 2020 0.3500 0.3700 0.3500 0.3500 1,135 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3600 0.3500 0.3500 2,919 -0.00(-0.57%)
Jul 14, 2020 0.3600 0.3600 0.3500 0.3520 3,883 +0.01(+3.53%)
Jul 13, 2020 0.3400 0.3700 0.3200 0.3400 59,658 -0.01(-4.23%)
Jul 10, 2020 0.3500 0.3550 0.3500 0.3550 3,400 +0.01(+1.43%)
Jul 09, 2020 0.3600 0.3600 0.3500 0.3500 9,950 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3700 0.3400 0.3500 54,122 +0.02(+6.06%)
Jul 07, 2020 0.3400 0.3400 0.3300 0.3300 10,927 -0.01(-3.65%)
Jul 06, 2020 0.3000 0.3450 0.3000 0.3425 1,772 +0.00(+0.74%)
Jul 02, 2020 0.3400 0.3450 0.3400 0.3400 3,000 +0.00(+0.00%)
Jul 01, 2020 0.3600 0.3600 0.3400 0.3400 21,489 -0.02(-5.56%)
Jun 30, 2020 0.4000 0.4000 0.3600 0.3600 8,001 -0.01(-2.70%)
Jun 29, 2020 0.3700 0.3795 0.3700 0.3700 28,172 +0.01(+2.78%)
Jun 26, 2020 0.3900 0.3900 0.3600 0.3600 48,700 -0.01(-2.70%)
Jun 25, 2020 0.3400 0.3700 0.3400 0.3700 24,440 +0.03(+8.82%)
Jun 24, 2020 0.3550 0.3550 0.3351 0.3400 20,939 +0.00(+0.00%)
Jun 23, 2020 0.3463 0.3600 0.3400 0.3400 44,000 -0.00(-1.45%)
Jun 22, 2020 0.3700 0.3800 0.3400 0.3450 104,603 -0.02(-4.17%)
Jun 19, 2020 0.3400 0.3900 0.3300 0.3600 107,200 +0.02(+5.88%)
Jun 18, 2020 0.3300 0.3400 0.3300 0.3400 3,750 +0.01(+3.03%)
Jun 17, 2020 0.3400 0.3400 0.2900 0.3300 163,097 -0.01(-2.94%)
Jun 16, 2020 0.3400 0.3800 0.3400 0.3400 53,381 -0.03(-8.11%)
Jun 15, 2020 0.3599 0.3999 0.3550 0.3700 63,001 -0.02(-5.13%)
Jun 12, 2020 0.3000 0.3900 0.2800 0.3900 67,600 +0.09(+30.00%)
Jun 11, 2020 0.3950 0.3950 0.3000 0.3000 33,055 -0.10(-24.05%)
Jun 10, 2020 0.4075 0.4075 0.3950 0.3950 36,304 -0.01(-2.47%)
Jun 09, 2020 0.3900 0.4200 0.3900 0.4050 71,152 +0.02(+3.85%)
Jun 08, 2020 0.4100 0.4100 0.3900 0.3900 44,465 -0.01(-2.50%)
Jun 05, 2020 0.3900 0.4500 0.3850 0.4000 102,000 +0.01(+2.56%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3900 32,691 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.5500 0.3250 0.3900 58,354 +0.07(+20.00%)
Jun 02, 2020 0.2800 0.3500 0.2800 0.3250 112,989 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.