Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 0.0156 0 +0.00(+0.00%)
Mar 01, 2022 0.0156 0 +0.00(+1.30%)
Jan 25, 2022 0.0154 0 +0.00(+0.00%)
Jan 03, 2022 0.0154 0 +0.00(+0.00%)
Dec 31, 2021 0.0154 0.0154 0.0154 0.0154 16,579 +0.01(+1300.00%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 29, 2021 0.0011 0.0011 0.0011 0.0011 10,022 +0.00(+0.00%)
Dec 27, 2021 0.0011 0.0011 0.0011 1 -0.05(-97.76%)
Dec 23, 2021 0.0490 0.0490 0.0490 0.0490 20,320 +0.05(+4354.55%)
Dec 21, 2021 0.0011 0.0011 0.0011 0 -0.00(-80.36%)
Dec 15, 2021 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 14, 2021 0.0055 0.0055 0.0055 0.0055 18,192 +0.00(+0.00%)
Dec 10, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 09, 2021 0.0055 0.0055 0.0055 0.0055 833 +0.00(+0.00%)
Dec 08, 2021 0.0055 0.0055 0.0055 0.0055 1,040 +0.00(+0.00%)
Dec 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 19, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Nov 10, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 04, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 03, 2021 0.0051 0.0051 0.0051 0.0051 2,500 -0.00(-27.14%)
Nov 02, 2021 0.0070 0.0070 0.0070 0.0070 90,000 +0.01(+536.36%)
Nov 01, 2021 0.0011 0.0011 0.0011 0.0011 1,750 -0.00(-78.00%)
Oct 22, 2021 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 760 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 11 +0.02(+19900.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 9,424 -0.02(-99.60%)
Aug 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 57,500 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2021 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Jul 29, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 21, 2021 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0100 0.0100 171,291 -0.01(-50.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 25 +0.01(+100.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0.0100 2,917 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0 -0.01(-48.72%)
Jun 23, 2021 0.0195 0.0195 0.0195 1 -0.00(-2.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.