Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0805 0.0951 0.0805 0.0878 13,300 -0.01(-12.02%)
May 28, 2020 0.1000 0.1000 0.0831 0.0998 55,187 -0.00(-0.20%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 96,158 +0.01(+6.95%)
May 26, 2020 0.0990 0.0990 0.0850 0.0935 74,808 +0.01(+6.25%)
May 22, 2020 0.0890 0.0925 0.0850 0.0880 77,900 +0.00(+0.57%)
May 21, 2020 0.0925 0.1000 0.0800 0.0875 129,499 +0.00(+5.42%)
May 20, 2020 0.0949 0.0949 0.0801 0.0830 100,672 -0.01(-10.94%)
May 19, 2020 0.0830 0.1000 0.0725 0.0932 140,246 +0.01(+9.65%)
May 18, 2020 0.1000 0.1000 0.0850 0.0850 153,207 -0.01(-15.00%)
May 15, 2020 0.0950 0.1099 0.0900 0.1000 212,000 +0.00(+0.00%)
May 14, 2020 0.1000 0.1100 0.0910 0.1000 521,611 +0.00(+1.11%)
May 13, 2020 0.0951 0.1000 0.0910 0.0989 221,159 +0.00(+3.56%)
May 12, 2020 0.1100 0.1100 0.0901 0.0955 124,350 -0.00(-4.50%)
May 11, 2020 0.1000 0.1080 0.0875 0.1000 572,397 +0.01(+11.11%)
May 08, 2020 0.1100 0.1100 0.0800 0.0900 1,811,600 +0.02(+36.36%)
May 07, 2020 0.0688 0.0900 0.0660 0.0660 1,267,749 +0.01(+10.00%)
May 06, 2020 0.0525 0.0900 0.0500 0.0600 1,039,841 +0.01(+33.33%)
May 05, 2020 0.0391 0.0515 0.0381 0.0450 589,892 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0430 0.0450 53,488 +0.00(+9.76%)
May 01, 2020 0.0480 0.0480 0.0400 0.0410 158,200 -0.00(-8.89%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 124,505 +0.00(+0.00%)
Apr 29, 2020 0.0447 0.0450 0.0371 0.0450 507,985 +0.00(+0.67%)
Apr 28, 2020 0.0447 0.0447 0.0447 0.0447 38,592 -0.00(-0.67%)
Apr 27, 2020 0.0449 0.0450 0.0430 0.0450 307,849 +0.01(+19.68%)
Apr 24, 2020 0.0413 0.0450 0.0376 0.0376 41,900 -0.01(-16.44%)
Apr 23, 2020 0.0450 0.0450 0.0376 0.0450 220,000 +0.01(+19.68%)
Apr 22, 2020 0.0450 0.0500 0.0376 0.0376 94,158 -0.01(-14.55%)
Apr 21, 2020 0.0450 0.0450 0.0440 0.0440 31,900 -0.01(-11.82%)
Apr 17, 2020 0.0499 0.0499 0.0499 0 +0.01(+27.95%)
Apr 16, 2020 0.0499 0.0499 0.0390 0.0390 58,650 -0.01(-21.69%)
Apr 15, 2020 0.0410 0.0500 0.0400 0.0498 151,250 +0.01(+17.18%)
Apr 14, 2020 0.0425 0.0425 0.0425 0.0425 60,000 +0.00(+8.97%)
Apr 13, 2020 0.0420 0.0500 0.0370 0.0390 378,473 -0.01(-17.02%)
Apr 09, 2020 0.0500 0.0500 0.0460 0.0470 60,000 +0.00(+11.90%)
Apr 08, 2020 0.0440 0.0440 0.0420 0.0420 12,777 +0.01(+16.02%)
Apr 07, 2020 0.0360 0.0500 0.0360 0.0362 16,311 -0.01(-27.60%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+12.61%)
Apr 03, 2020 0.0500 0.0500 0.0444 0.0444 1,900 -0.00(-1.33%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+19.68%)
Apr 01, 2020 0.0400 0.0400 0.0376 0.0376 123,756 -0.01(-24.80%)
Mar 31, 2020 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 109 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 117,300 +0.00(+0.20%)
Mar 26, 2020 0.0590 0.0590 0.0499 0.0499 85,500 -0.01(-9.27%)
Mar 25, 2020 0.0435 0.0550 0.0376 0.0550 155,000 +0.00(+10.00%)
Mar 24, 2020 0.0500 0.0500 0.0468 0.0500 28,060 +0.01(+25.00%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0420 0.0350 0.0350 81,500 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0350 0.0350 1,520 -0.01(-22.22%)
Mar 18, 2020 0.0350 0.0450 0.0350 0.0450 117,500 +0.01(+28.57%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 48,264 -0.00(-12.50%)
Mar 16, 2020 0.0410 0.0410 0.0250 0.0400 455,017 -0.03(-41.18%)
Mar 13, 2020 0.0500 0.0680 0.0500 0.0680 40,500 +0.02(+36.00%)
Mar 12, 2020 0.0410 0.0500 0.0410 0.0500 76,104 +0.00(+0.00%)
Mar 11, 2020 0.0412 0.0500 0.0412 0.0500 100,610 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 79,537 -0.01(-15.25%)
Mar 09, 2020 0.0511 0.0690 0.0500 0.0590 24,190 +0.00(+7.27%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Mar 05, 2020 0.0510 0.0600 0.0510 0.0600 40,400 -0.01(-18.81%)
Mar 03, 2020 0.0739 0.0739 0.0739 0 +0.01(+23.17%)
Mar 02, 2020 0.0600 0.0700 0.0550 0.0600 77,272 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0600 0.0583 0.0600 42,100 +0.01(+17.19%)
Feb 27, 2020 0.0600 0.0750 0.0500 0.0512 306,301 -0.00(-6.91%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2020 0.0400 0.0550 0.0400 0.0500 236,059 -0.02(-27.43%)
Feb 21, 2020 0.0500 0.0689 0.0500 0.0689 2,600 +0.00(+3.61%)
Feb 20, 2020 0.0490 0.0665 0.0490 0.0665 10,360 -0.01(-10.14%)
Feb 19, 2020 0.0510 0.0740 0.0510 0.0740 43,300 +0.02(+26.50%)
Feb 18, 2020 0.0585 0.0585 0.0520 0.0585 43,124 +0.00(+2.81%)
Feb 14, 2020 0.0650 0.0650 0.0560 0.0569 57,200 -0.01(-13.92%)
Feb 13, 2020 0.0450 0.0750 0.0450 0.0661 419,735 +0.01(+20.18%)
Feb 12, 2020 0.0550 0.0550 0.0450 0.0550 51,784 -0.01(-16.41%)
Feb 11, 2020 0.0658 0.0658 0.0500 0.0658 64,610 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0705 0.0620 0.0658 58,559 +0.00(+1.86%)
Feb 07, 2020 0.0580 0.0646 0.0505 0.0646 44,000 -0.01(-12.70%)
Feb 06, 2020 0.0564 0.0740 0.0564 0.0740 93,043 +0.01(+23.33%)
Feb 05, 2020 0.0600 0.0600 0.0590 0.0600 151,983 +0.01(+15.38%)
Feb 04, 2020 0.0500 0.0520 0.0430 0.0520 258,106 -0.02(-28.77%)
Feb 03, 2020 0.0730 0.0730 0.0730 0.0730 16,000 +0.02(+31.77%)
Jan 31, 2020 0.0554 0.0554 0.0554 0.0554 17,900 -0.00(-1.42%)
Jan 30, 2020 0.0580 0.0580 0.0562 0.0562 59,826 -0.00(-3.10%)
Jan 29, 2020 0.0600 0.0600 0.0560 0.0580 325,925 -0.00(-3.33%)
Jan 28, 2020 0.0650 0.0750 0.0600 0.0600 173,000 -0.00(-2.44%)
Jan 27, 2020 0.0685 0.0700 0.0615 0.0615 69,849 -0.00(-3.45%)
Jan 24, 2020 0.0600 0.0637 0.0600 0.0637 23,000 -0.00(-2.00%)
Jan 23, 2020 0.0675 0.0800 0.0640 0.0650 254,148 -0.00(-3.13%)
Jan 22, 2020 0.0671 0.0671 0.0671 0.0671 10,000 -0.00(-0.45%)
Jan 21, 2020 0.0700 0.0700 0.0674 0.0674 71,085 -0.00(-3.71%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jan 15, 2020 0.0950 0.0950 0.0670 0.0670 96,128 -0.00(-4.29%)
Jan 14, 2020 0.0705 0.0705 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 13, 2020 0.0705 0.0804 0.0705 0.0750 31,999 -0.01(-6.25%)
Jan 10, 2020 0.0700 0.0800 0.0700 0.0800 100,500 +0.01(+13.48%)
Jan 09, 2020 0.0805 0.0805 0.0705 0.0705 119,595 -0.01(-15.77%)
Jan 08, 2020 0.0837 0.0837 0.0837 0.0837 400 -0.01(-6.06%)
Jan 07, 2020 0.0950 0.0950 0.0853 0.0891 58,943 -0.00(-1.33%)
Jan 06, 2020 0.0800 0.0903 0.0800 0.0903 17,310 -0.00(-4.95%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 300 -0.01(-5.00%)
Jan 02, 2020 0.0950 0.1000 0.0900 0.1000 45,371 +0.01(+9.53%)
Dec 31, 2019 0.0825 0.0913 0.0825 0.0913 29,600 +0.01(+7.41%)
Dec 30, 2019 0.0810 0.0930 0.0810 0.0850 78,951 -0.00(-5.56%)
Dec 27, 2019 0.0960 0.1050 0.0891 0.0900 33,500 -0.01(-10.00%)
Dec 26, 2019 0.1000 0.1100 0.1000 0.1000 125,352 +0.01(+11.23%)
Dec 24, 2019 0.1000 0.1000 0.0805 0.0899 639,100 -0.00(-0.11%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+2.27%)
Dec 20, 2019 0.1180 0.1180 0.0880 0.0880 14,600 -0.00(-2.22%)
Dec 19, 2019 0.1050 0.1050 0.0900 0.0900 86,724 -0.01(-14.20%)
Dec 18, 2019 0.1049 0.1049 0.1049 0.1049 1,000 +0.01(+13.41%)
Dec 17, 2019 0.0900 0.1190 0.0900 0.0925 164,889 +0.00(+2.66%)
Dec 16, 2019 0.1050 0.1050 0.0900 0.0901 89,444 -0.01(-12.10%)
Dec 13, 2019 0.1050 0.1050 0.1025 0.1025 14,000 -0.00(-3.12%)
Dec 12, 2019 0.1050 0.1058 0.0893 0.1058 103,830 -0.00(-3.82%)
Dec 11, 2019 0.1149 0.1230 0.1100 0.1100 52,090 +0.02(+22.22%)
Dec 10, 2019 0.1200 0.1300 0.0900 0.0900 64,334 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.0900 0.0900 153,250 -0.03(-25.00%)
Dec 06, 2019 0.1050 0.1200 0.1000 0.1200 129,500 +0.01(+11.42%)
Dec 05, 2019 0.1100 0.1300 0.1000 0.1077 97,589 -0.00(-2.09%)
Dec 04, 2019 0.1300 0.1300 0.1016 0.1100 137,290 +0.00(+0.00%)
Dec 03, 2019 0.1150 0.1150 0.0700 0.1100 163,503 +0.01(+10.00%)
Dec 02, 2019 0.0900 0.1250 0.0650 0.1000 495,227 +0.01(+12.36%)
Nov 29, 2019 0.0900 0.0900 0.0880 0.0890 31,300 +0.00(+5.95%)
Nov 27, 2019 0.0800 0.0900 0.0800 0.0840 69,400 -0.00(-1.18%)
Nov 26, 2019 0.0890 0.0890 0.0738 0.0850 170,605 +0.01(+6.92%)
Nov 25, 2019 0.0650 0.0795 0.0650 0.0795 22,590 +0.01(+13.57%)
Nov 22, 2019 0.0670 0.0800 0.0670 0.0700 26,300 -0.01(-12.50%)
Nov 21, 2019 0.0750 0.0890 0.0650 0.0800 110,864 +0.01(+23.08%)
Nov 20, 2019 0.0800 0.0825 0.0650 0.0650 142,881 -0.00(-4.41%)
Nov 19, 2019 0.0680 0.0750 0.0680 0.0680 84,627 -0.00(-2.86%)
Nov 18, 2019 0.0700 0.0750 0.0684 0.0700 119,689 +0.00(+6.06%)
Nov 15, 2019 0.0600 0.0700 0.0580 0.0660 106,900 +0.01(+10.00%)
Nov 14, 2019 0.0486 0.0750 0.0486 0.0600 148,744 +0.03(+129.89%)
Nov 13, 2019 0.0594 0.0594 0.0261 0.0261 84,892 -0.04(-59.85%)
Nov 12, 2019 0.0600 0.0675 0.0600 0.0650 26,581 +0.01(+30.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 07, 2019 0.0600 0.0700 0.0600 0.0700 28,700 +0.01(+25.00%)
Nov 06, 2019 0.0565 0.0600 0.0500 0.0560 102,683 -0.00(-6.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0650 0.0599 0.0650 28,050 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0700 0.0600 0.0700 4,395 +0.00(+0.14%)
Oct 28, 2019 0.0699 0.0699 0.0699 100 +0.00(+0.00%)
Oct 25, 2019 0.0699 0.0699 0.0699 0.0699 1,400 +0.01(+7.70%)
Oct 24, 2019 0.0635 0.0670 0.0635 0.0649 42,350 -0.00(-3.13%)
Oct 23, 2019 0.0590 0.0670 0.0590 0.0670 6,100 -0.00(-1.47%)
Oct 22, 2019 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+15.25%)
Oct 18, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Oct 17, 2019 0.0600 0.0700 0.0600 0.0600 43,938 -0.01(-7.69%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2019 0.0880 0.0900 0.0650 0.0650 15,225 -0.02(-26.97%)
Oct 11, 2019 0.0600 0.0890 0.0600 0.0890 64,500 +0.02(+27.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 7,333 -0.00(-2.78%)
Oct 09, 2019 0.0736 0.0750 0.0690 0.0720 38,042 +0.01(+7.95%)
Oct 08, 2019 0.0687 0.0687 0.0600 0.0667 94,373 +0.00(+5.87%)
Oct 07, 2019 0.0610 0.0677 0.0600 0.0630 212,994 -0.02(-21.25%)
Oct 04, 2019 0.0731 0.0800 0.0728 0.0800 20,400 +0.02(+31.15%)
Oct 03, 2019 0.0600 0.0785 0.0600 0.0610 48,934 -0.00(-6.15%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0650 46,319 +0.00(+0.00%)
Oct 01, 2019 0.0636 0.0650 0.0600 0.0650 56,027 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 20,200 -0.00(-4.41%)
Sep 27, 2019 0.0680 0.0680 0.0680 0.0680 87,200 -0.00(-2.86%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0700 0.0600 0.0700 25,500 +0.01(+7.69%)
Sep 24, 2019 0.0725 0.0725 0.0650 0.0650 87,912 -0.00(-2.99%)
Sep 23, 2019 0.0681 0.0681 0.0670 0.0670 23,000 -0.01(-7.59%)
Sep 20, 2019 0.0750 0.0890 0.0690 0.0725 58,100 -0.01(-13.69%)
Sep 19, 2019 0.0850 0.0890 0.0810 0.0840 18,900 +0.01(+10.24%)
Sep 18, 2019 0.0800 0.0800 0.0762 0.0762 7,400 -0.01(-14.38%)
Sep 17, 2019 0.0834 0.0890 0.0750 0.0890 34,510 +0.01(+13.38%)
Sep 13, 2019 0.0785 0.0785 0.0785 0 +0.00(+1.95%)
Sep 12, 2019 0.0770 0.0770 0.0770 0.0770 25,000 +0.01(+10.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 13,900 -0.00(-1.41%)
Sep 10, 2019 0.0790 0.0790 0.0710 0.0710 51,791 -0.01(-16.47%)
Sep 09, 2019 0.0888 0.0888 0.0711 0.0850 100,500 -0.00(-3.19%)
Sep 06, 2019 0.0800 0.0878 0.0800 0.0878 23,500 +0.01(+9.75%)
Sep 05, 2019 0.0890 0.0890 0.0800 0.0800 100,900 -0.01(-11.11%)
Sep 04, 2019 0.0826 0.0900 0.0763 0.0900 55,169 +0.01(+12.50%)
Sep 03, 2019 0.0800 0.0810 0.0800 0.0800 23,980 -0.01(-5.88%)
Aug 30, 2019 0.0900 0.0900 0.0850 0.0850 50,100 +0.00(+3.03%)
Aug 29, 2019 0.0900 0.0900 0.0825 0.0825 25,728 -0.01(-8.23%)
Aug 28, 2019 0.0900 0.0900 0.0888 0.0899 72,712 -0.00(-0.11%)
Aug 27, 2019 0.0775 0.0900 0.0775 0.0900 155,826 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0890 0.0890 0.0804 0.0850 70,800 -0.00(-4.49%)
Aug 22, 2019 0.0900 0.0900 0.0870 0.0890 15,158 -0.00(-1.11%)
Aug 21, 2019 0.0830 0.0900 0.0830 0.0900 76,893 +0.00(+0.00%)
Aug 20, 2019 0.0895 0.0900 0.0895 0.0900 74,454 +0.00(+5.88%)
Aug 19, 2019 0.0864 0.0864 0.0850 0.0850 20,314 -0.00(-3.41%)
Aug 16, 2019 0.0860 0.0880 0.0660 0.0880 105,600 +0.00(+2.44%)
Aug 15, 2019 0.0800 0.0860 0.0711 0.0859 166,561 +0.00(+6.05%)
Aug 14, 2019 0.0860 0.0860 0.0800 0.0810 84,454 -0.00(-5.04%)
Aug 13, 2019 0.0875 0.0875 0.0838 0.0853 52,358 -0.00(-2.51%)
Aug 12, 2019 0.0850 0.0875 0.0850 0.0875 18,538 +0.00(+1.39%)
Aug 09, 2019 0.0860 0.0900 0.0860 0.0863 51,500 +0.00(+0.35%)
Aug 08, 2019 0.0900 0.0900 0.0860 0.0860 104,988 -0.00(-1.71%)
Aug 07, 2019 0.0895 0.0895 0.0805 0.0875 12,400 +0.00(+3.06%)
Aug 06, 2019 0.0895 0.0900 0.0761 0.0849 60,558 -0.00(-4.61%)
Aug 05, 2019 0.0760 0.0890 0.0750 0.0890 188,400 +0.01(+11.25%)
Aug 02, 2019 0.0850 0.0850 0.0752 0.0800 95,500 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 15,289 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+5.96%)
Jul 30, 2019 0.0900 0.0900 0.0755 0.0755 10,597 -0.01(-16.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 56,500 +0.01(+12.50%)
Jul 26, 2019 0.0818 0.0818 0.0750 0.0800 124,200 +0.01(+11.89%)
Jul 25, 2019 0.0715 0.0715 0.0715 0.0715 378 -0.02(-20.56%)
Jul 24, 2019 0.0863 0.0900 0.0825 0.0900 13,244 +0.00(+0.00%)
Jul 23, 2019 0.0770 0.0900 0.0760 0.0900 35,942 +0.01(+12.50%)
Jul 22, 2019 0.0800 0.0900 0.0800 0.0800 163,846 +0.01(+6.67%)
Jul 19, 2019 0.0800 0.0800 0.0745 0.0750 18,600 -0.01(-6.25%)
Jul 18, 2019 0.0900 0.0900 0.0700 0.0800 140,731 +0.01(+11.11%)
Jul 17, 2019 0.0725 0.0725 0.0720 0.0720 22,044 +0.01(+17.84%)
Jul 16, 2019 0.0625 0.0630 0.0611 0.0611 54,200 -0.00(-6.00%)
Jul 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 11, 2019 0.0630 0.0750 0.0610 0.0750 193,716 +0.01(+15.38%)
Jul 10, 2019 0.0750 0.0750 0.0630 0.0650 294,383 -0.00(-5.25%)
Jul 09, 2019 0.0779 0.0779 0.0686 0.0686 7,034 -0.01(-14.14%)
Jul 08, 2019 0.0753 0.0885 0.0650 0.0799 124,753 +0.01(+10.51%)
Jul 05, 2019 0.0800 0.0810 0.0723 0.0723 22,800 -0.02(-19.67%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0800 12,111 +0.01(+23.08%)
Jul 01, 2019 0.0628 0.0650 0.0600 0.0650 58,475 +0.00(+7.44%)
Jun 28, 2019 0.0900 0.0900 0.0605 0.0605 43,600 -0.03(-32.78%)
Jun 27, 2019 0.0600 0.0900 0.0600 0.0900 65,799 +0.02(+28.57%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 24, 2019 0.0700 0.0850 0.0605 0.0850 206,813 +0.01(+21.43%)
Jun 21, 2019 0.0795 0.0795 0.0700 0.0700 4,300 -0.01(-12.50%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0800 16,900 +0.01(+14.29%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 55,100 -0.00(-3.71%)
Jun 18, 2019 0.0600 0.0727 0.0600 0.0727 1,501 +0.02(+29.82%)
Jun 17, 2019 0.0705 0.0705 0.0560 0.0560 75,000 -0.03(-37.78%)
Jun 14, 2019 0.0700 0.0900 0.0700 0.0900 49,400 +0.02(+25.00%)
Jun 13, 2019 0.0700 0.0720 0.0695 0.0720 55,800 +0.00(+2.86%)
Jun 12, 2019 0.0650 0.0700 0.0650 0.0700 1,099 -0.00(-1.41%)
Jun 11, 2019 0.0600 0.1100 0.0600 0.0710 131,272 +0.00(+0.28%)
Jun 10, 2019 0.0669 0.0708 0.0550 0.0708 169,633 -0.00(-5.60%)
Jun 07, 2019 0.0850 0.0850 0.0750 0.0750 17,200 -0.01(-11.66%)
Jun 06, 2019 0.0850 0.0850 0.0800 0.0849 28,589 +0.01(+13.20%)
Jun 05, 2019 0.0600 0.0800 0.0600 0.0750 155,793 +0.01(+11.11%)
Jun 04, 2019 0.0750 0.0750 0.0675 0.0675 72,500 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.