Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.980 2.980 2.630 2.770 25,646 -0.21(-7.05%)
May 27, 2022 2.720 3.240 2.700 2.980 25,112 +0.31(+11.61%)
May 26, 2022 2.700 2.780 2.520 2.670 19,702 -0.08(-2.91%)
May 25, 2022 2.840 2.870 2.750 2.750 4,074 +0.00(+0.00%)
May 24, 2022 2.750 2.750 2.725 2.750 581 -0.05(-1.79%)
May 23, 2022 2.600 2.800 2.600 2.800 81,134 +0.08(+2.94%)
May 20, 2022 2.890 2.990 2.510 2.720 41,140 -0.06(-2.16%)
May 19, 2022 3.150 3.150 2.570 2.780 13,517 -0.27(-8.85%)
May 18, 2022 3.180 3.180 3.010 3.050 4,501 -0.13(-4.09%)
May 17, 2022 3.250 3.250 3.180 3.180 3,695 +0.02(+0.63%)
May 16, 2022 3.050 3.160 3.000 3.160 27,697 +0.16(+5.33%)
May 13, 2022 3.230 3.230 3.000 3.000 9,008 -0.15(-4.76%)
May 12, 2022 3.100 3.310 3.100 3.150 2,156 -0.19(-5.69%)
May 11, 2022 3.390 3.390 3.080 3.340 81,894 -0.04(-1.33%)
May 10, 2022 3.360 3.385 3.340 3.385 2,718 +0.03(+1.04%)
May 09, 2022 3.510 3.510 3.350 3.350 11,377 -0.11(-3.18%)
May 06, 2022 3.590 3.590 3.450 3.460 10,798 -0.15(-4.16%)
May 05, 2022 3.920 3.920 3.500 3.610 23,116 -0.06(-1.63%)
May 04, 2022 3.580 3.688 3.490 3.670 21,280 +0.09(+2.51%)
May 03, 2022 3.490 3.600 3.490 3.580 24,559 +0.06(+1.70%)
May 02, 2022 3.630 3.690 3.410 3.520 13,244 -0.10(-2.76%)
Apr 29, 2022 3.550 3.620 3.460 3.620 33,098 +0.07(+1.97%)
Apr 28, 2022 3.610 3.620 3.510 3.550 18,403 -0.09(-2.47%)
Apr 27, 2022 3.660 3.660 3.620 3.640 10,122 +0.04(+1.11%)
Apr 26, 2022 3.690 3.690 3.580 3.600 3,165 -0.06(-1.64%)
Apr 25, 2022 3.665 3.740 3.580 3.660 28,055 -0.04(-1.08%)
Apr 22, 2022 3.740 3.990 3.700 3.700 25,225 -0.04(-1.07%)
Apr 21, 2022 3.710 3.740 3.700 3.740 15,157 +0.04(+1.08%)
Apr 20, 2022 3.790 3.800 3.700 3.700 14,495 -0.10(-2.63%)
Apr 19, 2022 3.880 3.940 3.800 3.800 37,126 -0.07(-1.81%)
Apr 18, 2022 3.820 3.880 3.750 3.870 20,683 +0.07(+1.84%)
Apr 14, 2022 3.980 3.980 3.750 3.800 41,430 -0.03(-0.78%)
Apr 13, 2022 3.990 3.990 3.810 3.830 22,961 -0.16(-4.01%)
Apr 12, 2022 3.910 4.040 3.825 3.990 9,078 +0.08(+2.05%)
Apr 11, 2022 4.000 4.010 3.910 3.910 13,008 -0.09(-2.25%)
Apr 08, 2022 4.000 4.050 3.960 4.000 19,208 +0.03(+0.76%)
Apr 07, 2022 4.000 4.000 3.930 3.970 6,589 -0.05(-1.24%)
Apr 06, 2022 3.910 4.030 3.820 4.020 17,370 -0.02(-0.50%)
Apr 05, 2022 4.070 4.070 3.860 4.040 7,365 +0.04(+1.00%)
Apr 04, 2022 4.000 4.240 3.970 4.000 11,979 +0.00(+0.00%)
Apr 01, 2022 4.090 4.090 4.000 4.000 12,366 -0.09(-2.20%)
Mar 31, 2022 4.010 4.200 4.010 4.090 21,855 +0.01(+0.25%)
Mar 30, 2022 4.080 4.100 4.060 4.080 12,967 +0.01(+0.25%)
Mar 29, 2022 4.240 4.240 4.050 4.070 15,354 -0.13(-3.10%)
Mar 28, 2022 4.400 4.400 3.750 4.200 32,412 -0.12(-2.78%)
Mar 25, 2022 4.500 4.660 4.250 4.320 19,110 -0.34(-7.30%)
Mar 24, 2022 4.780 4.780 4.650 4.660 3,613 -0.14(-2.92%)
Mar 23, 2022 4.850 4.870 4.750 4.800 2,277 -0.07(-1.44%)
Mar 22, 2022 4.860 4.900 4.860 4.870 9,546 -0.02(-0.41%)
Mar 21, 2022 4.890 4.900 4.870 4.890 3,620 -0.01(-0.20%)
Mar 18, 2022 4.900 4.900 4.900 4.900 23,497 +0.07(+1.45%)
Mar 17, 2022 4.830 4.900 4.830 4.830 1,382 -0.04(-0.72%)
Mar 16, 2022 4.820 4.900 4.800 4.865 5,951 +0.04(+0.83%)
Mar 15, 2022 4.900 4.900 4.825 4.825 2,669 -0.08(-1.53%)
Mar 14, 2022 4.570 4.900 4.570 4.900 6,987 +0.12(+2.51%)
Mar 11, 2022 4.900 4.900 4.780 4.780 14,444 +0.01(+0.21%)
Mar 10, 2022 4.750 4.900 4.700 4.770 25,928 +0.01(+0.21%)
Mar 09, 2022 4.900 4.900 4.750 4.760 7,115 +0.06(+1.38%)
Mar 08, 2022 4.850 5.000 4.650 4.695 30,462 +0.07(+1.40%)
Mar 07, 2022 4.490 4.990 4.420 4.630 11,181 +0.14(+3.12%)
Mar 04, 2022 4.290 4.700 4.260 4.490 12,934 +0.17(+3.94%)
Mar 03, 2022 4.510 4.550 4.120 4.320 8,149 +0.08(+1.89%)
Mar 02, 2022 3.970 4.260 3.880 4.240 3,711 +0.27(+6.80%)
Mar 01, 2022 3.973 4.030 3.900 3.970 26,935 +0.01(+0.25%)
Feb 28, 2022 3.950 4.140 3.931 3.960 77,858 +0.06(+1.54%)
Feb 25, 2022 3.990 3.950 3.800 3.900 11,988 -0.10(-2.50%)
Feb 24, 2022 4.000 4.060 3.770 4.000 72,018 +0.05(+1.27%)
Feb 23, 2022 4.050 4.110 3.510 3.950 47,064 -0.10(-2.47%)
Feb 22, 2022 4.100 4.140 4.050 4.050 17,040 +0.04(+1.00%)
Feb 18, 2022 4.010 0 -0.14(-3.37%)
Feb 17, 2022 4.240 4.570 4.100 4.150 23,887 -0.10(-2.35%)
Feb 16, 2022 4.275 4.275 4.200 4.250 6,395 -0.05(-1.16%)
Feb 15, 2022 4.615 4.800 4.060 4.300 21,235 -0.11(-2.49%)
Feb 14, 2022 4.450 4.820 4.040 4.410 4,247 -0.06(-1.34%)
Feb 11, 2022 4.670 4.830 4.470 4.470 6,259 -0.18(-3.89%)
Feb 10, 2022 5.000 5.000 4.600 4.651 43,682 -0.18(-3.70%)
Feb 09, 2022 4.620 4.900 4.420 4.830 46,414 +0.53(+12.33%)
Feb 08, 2022 4.530 5.050 4.250 4.300 69,222 +0.04(+0.94%)
Feb 07, 2022 4.290 4.570 4.110 4.260 29,449 +0.03(+0.71%)
Feb 04, 2022 3.800 4.230 3.750 4.230 8,280 +0.44(+11.61%)
Feb 03, 2022 3.900 4.230 3.790 35,043 -0.11(-2.82%)
Feb 02, 2022 3.835 4.000 3.810 3.900 15,794 -0.02(-0.51%)
Feb 01, 2022 4.140 4.250 3.920 3.920 41,540 -0.23(-5.54%)
Jan 31, 2022 4.420 4.420 4.150 4.150 55,518 -0.15(-3.49%)
Jan 28, 2022 4.300 4.350 4.150 4.300 28,261 +0.02(+0.47%)
Jan 27, 2022 4.370 4.560 4.210 4.280 14,785 -0.22(-4.89%)
Jan 26, 2022 4.270 4.560 4.250 4.500 9,457 +0.22(+5.14%)
Jan 25, 2022 4.590 4.590 4.260 4.280 12,472 -0.29(-6.45%)
Jan 24, 2022 4.630 4.650 4.575 4.575 4,147 -0.08(-1.61%)
Jan 21, 2022 4.820 4.820 4.280 4.650 16,541 -0.15(-3.12%)
Jan 20, 2022 4.832 4.832 4.800 4.800 4,764 +0.00(+0.00%)
Jan 19, 2022 4.930 4.930 4.600 4.800 7,891 -0.08(-1.74%)
Jan 18, 2022 4.900 4.930 4.885 4.885 5,857 -0.02(-0.31%)
Jan 14, 2022 4.900 0 +0.20(+4.26%)
Jan 13, 2022 4.760 4.900 4.660 4.700 8,157 -0.21(-4.28%)
Jan 12, 2022 5.060 5.100 4.900 4.910 24,609 -0.14(-2.77%)
Jan 11, 2022 5.070 5.100 5.000 5.050 18,707 -0.05(-0.98%)
Jan 10, 2022 4.990 5.140 4.950 5.100 15,608 +0.14(+2.82%)
Jan 07, 2022 5.000 5.000 4.800 4.960 18,565 +0.00(+0.00%)
Jan 06, 2022 4.850 5.050 4.850 4.960 13,232 +0.16(+3.33%)
Jan 05, 2022 5.085 5.280 4.760 4.800 30,237 -0.45(-8.57%)
Jan 04, 2022 4.960 5.620 4.900 5.250 82,596 +0.35(+7.14%)
Jan 03, 2022 4.850 4.910 4.817 4.900 9,835 +0.08(+1.66%)
Dec 31, 2021 4.900 4.990 4.800 4.820 24,680 -0.11(-2.23%)
Dec 30, 2021 4.900 4.980 4.850 4.930 15,150 -0.03(-0.60%)
Dec 29, 2021 4.990 4.990 4.810 4.960 9,840 +0.01(+0.20%)
Dec 28, 2021 4.970 4.990 4.850 4.950 59,290 -0.02(-0.40%)
Dec 27, 2021 4.950 5.000 4.873 4.970 31,357 +0.02(+0.40%)
Dec 23, 2021 4.900 4.950 4.850 4.950 16,526 +0.05(+1.02%)
Dec 22, 2021 4.800 4.990 4.720 4.900 59,890 +0.16(+3.38%)
Dec 21, 2021 4.160 4.740 4.160 4.740 9,312 +0.59(+14.22%)
Dec 20, 2021 4.600 4.990 4.150 4.150 20,279 -0.35(-7.78%)
Dec 17, 2021 4.575 4.670 4.480 4.500 29,371 -0.11(-2.39%)
Dec 16, 2021 4.915 4.960 4.600 4.610 16,379 -0.24(-4.95%)
Dec 15, 2021 4.930 5.140 4.850 4.850 10,213 -0.16(-3.19%)
Dec 14, 2021 5.000 5.290 4.900 5.010 13,145 +0.05(+1.01%)
Dec 13, 2021 5.250 6.000 4.860 4.960 25,664 -0.04(-0.80%)
Dec 10, 2021 5.100 5.400 4.990 5.000 5,553 +0.05(+1.01%)
Dec 09, 2021 4.950 5.460 4.870 4.950 16,240 +0.00(+0.00%)
Dec 08, 2021 5.210 5.210 4.880 4.950 53,114 -0.35(-6.60%)
Dec 07, 2021 5.350 5.500 5.300 5.300 10,217 -0.10(-1.85%)
Dec 06, 2021 5.290 6.040 5.100 5.400 15,967 +0.11(+2.08%)
Dec 03, 2021 6.050 6.100 5.200 5.290 11,522 -0.76(-12.56%)
Dec 02, 2021 5.880 6.180 5.860 6.050 5,026 +0.05(+0.83%)
Dec 01, 2021 6.010 6.240 5.910 6.000 13,687 -0.24(-3.85%)
Nov 30, 2021 6.000 6.400 5.850 6.240 4,569 +0.19(+3.14%)
Nov 29, 2021 5.900 6.600 5.810 6.050 26,284 +0.18(+3.07%)
Nov 26, 2021 5.890 5.896 5.870 5.870 4,597 -0.03(-0.51%)
Nov 24, 2021 5.930 6.000 5.900 5.900 5,325 -0.10(-1.67%)
Nov 23, 2021 5.980 6.500 5.850 6.000 11,226 +0.06(+1.04%)
Nov 22, 2021 6.000 6.250 5.900 5.938 12,107 -0.24(-3.92%)
Nov 19, 2021 6.400 6.600 6.030 6.180 22,464 -0.40(-6.08%)
Nov 18, 2021 6.050 6.740 6.050 6.580 19,442 +0.53(+8.76%)
Nov 17, 2021 6.750 6.950 6.050 6.050 25,870 -0.70(-10.37%)
Nov 16, 2021 6.664 6.832 6.664 6.750 8,179 +0.02(+0.30%)
Nov 15, 2021 6.810 6.950 6.503 6.730 12,547 -0.07(-1.03%)
Nov 12, 2021 6.880 7.000 6.800 6.800 8,801 -0.19(-2.72%)
Nov 11, 2021 6.880 6.990 6.880 6.990 3,406 +0.09(+1.30%)
Nov 10, 2021 6.860 6.900 3,795 +0.04(+0.51%)
Nov 09, 2021 7.065 7.705 6.800 6.865 19,512 -0.13(-1.93%)
Nov 08, 2021 7.720 7.890 6.950 7.000 52,216 -0.54(-7.22%)
Nov 05, 2021 6.960 7.780 6.960 7.545 94,432 +0.66(+9.51%)
Nov 04, 2021 5.820 7.750 5.810 6.890 74,311 +1.09(+18.79%)
Nov 03, 2021 5.590 5.840 5.110 5.800 25,071 +0.72(+14.29%)
Nov 02, 2021 4.660 5.200 4.600 5.075 8,560 +1.04(+25.62%)
Nov 01, 2021 3.994 4.250 4.000 4.040 29,708 +0.04(+1.00%)
Oct 29, 2021 3.920 4.000 3.920 4.000 12,779 +0.15(+3.90%)
Oct 28, 2021 3.990 4.000 3.810 3.850 12,045 -0.12(-3.02%)
Oct 27, 2021 3.990 4.000 3.945 3.970 18,764 +0.01(+0.32%)
Oct 26, 2021 3.875 3.990 3.875 3.958 20,442 +0.09(+2.29%)
Oct 25, 2021 3.870 3.890 3.860 3.869 2,045 +0.02(+0.49%)
Oct 22, 2021 3.800 3.910 3.710 3.850 10,826 -0.07(-1.79%)
Oct 21, 2021 3.660 3.940 3.510 3.920 18,207 +0.30(+8.24%)
Oct 20, 2021 3.700 3.940 3.622 3.622 13,663 -0.06(-1.59%)
Oct 19, 2021 3.650 3.700 3.510 3.680 16,992 +0.03(+0.82%)
Oct 18, 2021 3.590 3.700 3.550 3.650 6,738 +0.10(+2.82%)
Oct 15, 2021 3.480 3.570 3.480 3.550 7,176 +0.07(+2.01%)
Oct 14, 2021 3.370 3.510 3.350 3.480 12,164 -0.03(-0.85%)
Oct 13, 2021 3.538 3.590 3.370 3.510 7,857 +0.01(+0.29%)
Oct 12, 2021 3.490 3.500 3.460 3.500 10,265 +0.00(+0.00%)
Oct 11, 2021 3.420 3.500 3.400 3.500 16,235 +0.08(+2.29%)
Oct 08, 2021 3.480 3.490 3.030 3.421 22,218 -0.07(-1.96%)
Oct 07, 2021 3.519 3.519 3.480 3.490 6,882 +0.05(+1.39%)
Oct 06, 2021 3.580 3.580 3.370 3.442 6,499 -0.11(-3.04%)
Oct 05, 2021 3.330 3.558 3.330 3.550 13,151 +0.15(+4.41%)
Oct 04, 2021 3.510 3.558 3.370 3.400 10,229 -0.10(-2.86%)
Oct 01, 2021 3.390 3.730 3.130 3.500 28,372 +0.24(+7.36%)
Sep 30, 2021 3.335 3.490 3.070 3.260 20,727 -0.24(-6.86%)
Sep 29, 2021 3.580 3.590 3.010 3.500 17,650 +0.20(+6.06%)
Sep 28, 2021 3.500 3.660 3.300 3.300 11,628 -0.20(-5.71%)
Sep 27, 2021 3.600 3.650 3.409 3.500 6,835 -0.17(-4.63%)
Sep 24, 2021 3.570 3.750 3.317 3.670 40,106 -0.11(-2.91%)
Sep 23, 2021 3.925 3.960 3.775 3.780 19,151 -0.21(-5.26%)
Sep 22, 2021 3.900 3.990 3.890 3.990 11,289 +0.12(+3.10%)
Sep 21, 2021 3.770 3.970 3.755 3.870 8,649 +0.10(+2.65%)
Sep 20, 2021 3.950 3.950 3.720 3.770 13,163 -0.16(-4.07%)
Sep 17, 2021 3.620 3.930 3.520 3.930 29,739 +0.13(+3.42%)
Sep 16, 2021 3.730 3.980 3.730 3.800 7,450 +0.00(+0.00%)
Sep 15, 2021 3.640 3.800 3.430 3.800 18,379 +0.15(+4.11%)
Sep 14, 2021 3.770 3.910 3.650 3.650 22,593 -0.11(-2.93%)
Sep 13, 2021 3.810 4.170 3.667 3.760 16,386 -0.14(-3.59%)
Sep 10, 2021 3.950 4.200 3.900 3.900 29,980 -0.05(-1.27%)
Sep 09, 2021 4.190 4.190 3.900 3.950 10,904 -0.24(-5.73%)
Sep 08, 2021 4.390 4.390 4.190 4.190 22,084 -0.21(-4.77%)
Sep 07, 2021 4.580 4.620 4.400 4.400 2,996 -0.17(-3.61%)
Sep 03, 2021 4.520 4.565 4.500 4.565 7,067 +0.04(+0.77%)
Sep 02, 2021 4.620 4.640 4.500 4.530 20,154 -0.11(-2.37%)
Sep 01, 2021 4.720 4.720 4.610 4.640 12,381 -0.23(-4.72%)
Aug 31, 2021 4.780 4.880 4.650 4.870 37,132 +0.09(+1.88%)
Aug 30, 2021 4.780 4.870 4.780 4.780 8,861 -0.10(-2.05%)
Aug 27, 2021 4.817 5.020 4.780 4.880 11,057 +0.10(+2.09%)
Aug 26, 2021 4.900 4.925 4.780 4.780 6,694 -0.11(-2.19%)
Aug 25, 2021 4.970 4.970 4.880 4.887 7,996 -0.01(-0.27%)
Aug 24, 2021 4.850 4.930 4.800 4.900 3,375 -0.07(-1.41%)
Aug 23, 2021 4.935 4.970 4.935 4.970 1,265 +0.07(+1.43%)
Aug 20, 2021 5.010 5.010 4.900 4.900 3,697 -0.10(-2.00%)
Aug 19, 2021 5.000 5.060 4.910 5.000 4,778 -0.05(-0.99%)
Aug 18, 2021 5.140 5.360 4.950 5.050 16,806 -0.01(-0.20%)
Aug 17, 2021 5.000 5.060 5.000 5.060 1,973 +0.06(+1.20%)
Aug 16, 2021 5.060 5.100 4.990 5.000 13,674 -0.07(-1.38%)
Aug 13, 2021 5.010 5.098 5.010 5.070 7,746 +0.16(+3.26%)
Aug 12, 2021 5.140 5.150 4.910 4.910 12,418 -0.23(-4.47%)
Aug 11, 2021 5.140 5.144 4.910 5.140 9,608 +0.04(+0.78%)
Aug 10, 2021 5.060 5.200 5.040 5.100 20,483 +0.07(+1.39%)
Aug 09, 2021 5.050 5.050 4.930 5.030 24,963 +0.01(+0.20%)
Aug 06, 2021 5.000 5.105 5.000 5.020 4,146 +0.04(+0.80%)
Aug 05, 2021 5.110 5.160 4.760 4.980 26,571 -0.12(-2.35%)
Aug 04, 2021 5.100 5.100 5.100 5.100 1,374 +0.00(+0.00%)
Aug 03, 2021 5.100 5.120 5.100 5.100 1,893 +0.00(+0.00%)
Aug 02, 2021 5.230 5.230 5.000 5.100 7,560 -0.13(-2.49%)
Jul 30, 2021 5.240 5.240 4.610 5.230 21,960 +0.03(+0.58%)
Jul 29, 2021 5.230 5.330 5.200 5.200 20,263 +0.10(+1.96%)
Jul 28, 2021 4.920 5.250 4.760 5.100 23,790 +0.10(+2.00%)
Jul 27, 2021 4.805 5.480 4.600 5.000 9,371 +0.00(+0.00%)
Jul 26, 2021 5.190 5.190 4.960 5.000 21,932 -0.15(-2.91%)
Jul 23, 2021 5.200 5.290 5.120 5.150 9,449 +0.03(+0.59%)
Jul 22, 2021 5.180 5.200 5.060 5.120 11,939 -0.03(-0.58%)
Jul 21, 2021 5.000 5.480 4.810 5.150 10,869 -0.03(-0.58%)
Jul 20, 2021 5.300 5.335 4.710 5.180 12,656 -0.06(-1.15%)
Jul 19, 2021 5.140 5.260 5.030 5.240 8,125 +0.05(+1.02%)
Jul 16, 2021 5.200 5.200 5.187 5.187 5,379 -0.03(-0.63%)
Jul 15, 2021 5.360 5.360 5.150 5.220 5,302 +0.00(+0.00%)
Jul 14, 2021 5.390 5.450 5.220 5.220 7,979 -0.16(-2.97%)
Jul 13, 2021 5.200 5.380 5.200 5.380 3,103 -0.02(-0.37%)
Jul 12, 2021 5.500 5.500 5.210 5.400 9,276 +0.00(+0.00%)
Jul 09, 2021 5.490 5.490 5.400 5.400 3,566 +0.00(+0.00%)
Jul 08, 2021 5.400 5.400 5.400 5.400 1,745 +0.00(+0.00%)
Jul 07, 2021 5.500 5.500 5.400 5.400 9,516 -0.10(-1.82%)
Jul 06, 2021 5.480 5.500 5.450 5.500 11,179 +0.09(+1.66%)
Jul 02, 2021 5.450 5.470 5.410 5.410 7,175 -0.02(-0.37%)
Jul 01, 2021 5.380 5.490 5.380 5.430 2,868 +0.02(+0.37%)
Jun 30, 2021 5.490 5.490 5.400 5.410 3,720 -0.09(-1.64%)
Jun 29, 2021 5.185 5.500 5.170 5.500 21,153 +0.23(+4.36%)
Jun 28, 2021 5.250 5.350 5.220 5.270 5,389 -0.12(-2.23%)
Jun 25, 2021 5.365 5.520 5.000 5.390 18,798 +0.04(+0.75%)
Jun 24, 2021 5.300 5.700 5.300 5.350 11,808 +0.00(+0.00%)
Jun 23, 2021 5.000 5.400 5.000 5.350 8,320 +0.34(+6.79%)
Jun 22, 2021 5.140 5.680 4.600 5.010 37,900 -0.48(-8.74%)
Jun 21, 2021 5.420 5.490 5.200 5.490 4,260 +0.08(+1.41%)
Jun 18, 2021 5.490 5.620 5.350 5.413 13,110 -0.05(-0.85%)
Jun 17, 2021 5.560 5.560 4.750 5.460 38,441 +0.41(+8.12%)
Jun 16, 2021 5.510 5.590 5.000 5.050 14,350 -0.46(-8.35%)
Jun 15, 2021 5.450 5.550 5.450 5.510 6,246 +0.04(+0.73%)
Jun 14, 2021 5.370 5.700 5.360 5.470 29,351 +0.11(+2.05%)
Jun 11, 2021 5.835 5.970 5.360 5.360 27,471 -0.35(-6.13%)
Jun 10, 2021 5.560 5.750 5.560 5.710 2,637 +0.13(+2.33%)
Jun 09, 2021 5.550 5.600 5.550 5.580 2,920 +0.04(+0.72%)
Jun 08, 2021 5.520 5.550 5.510 5.540 3,367 -0.01(-0.18%)
Jun 07, 2021 5.400 5.640 5.400 5.550 6,799 +0.05(+0.91%)
Jun 04, 2021 5.510 5.570 5.500 5.500 3,911 -0.01(-0.18%)
Jun 03, 2021 5.800 5.800 5.500 5.510 6,141 -0.23(-4.01%)
Jun 02, 2021 5.600 5.740 5.590 5.740 16,670 +0.24(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.