Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2416 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
May 02, 2022 0.5510 0.5520 0.5100 0.5333 147,385 -0.01(-1.42%)
Apr 29, 2022 0.5745 0.6080 0.5410 0.5410 225,495 -0.02(-3.13%)
Apr 28, 2022 0.5780 0.5780 0.5210 0.5585 222,799 +0.02(+2.78%)
Apr 27, 2022 0.5450 0.5627 0.5140 0.5434 190,072 +0.00(+0.80%)
Apr 26, 2022 0.5800 0.5800 0.5303 0.5391 259,769 -0.02(-3.73%)
Apr 25, 2022 0.5900 0.5900 0.5304 0.5600 654,867 -0.03(-5.08%)
Apr 22, 2022 0.6300 0.6333 0.5811 0.5900 605,088 -0.06(-9.51%)
Apr 21, 2022 0.6549 0.6757 0.6200 0.6520 375,095 -0.01(-1.21%)
Apr 20, 2022 0.6800 0.6900 0.6500 0.6600 431,336 -0.01(-1.67%)
Apr 19, 2022 0.6974 0.6999 0.6658 0.6712 271,277 -0.02(-3.33%)
Apr 18, 2022 0.7000 0.7300 0.6900 0.6943 239,637 -0.01(-0.94%)
Apr 14, 2022 0.7270 0.7270 0.6959 0.7009 451,815 -0.02(-2.15%)
Apr 13, 2022 0.7182 0.7203 0.7061 0.7163 415,471 +0.01(+1.95%)
Apr 12, 2022 0.7166 0.7200 0.7003 0.7026 460,665 -0.01(-1.56%)
Apr 11, 2022 0.7000 0.7159 0.6650 0.7137 769,797 +0.02(+3.43%)
Apr 08, 2022 0.6600 0.7100 0.6600 0.6900 684,837 +0.00(+0.00%)
Apr 07, 2022 0.7060 0.7100 0.6718 0.6900 675,422 -0.03(-4.17%)
Apr 06, 2022 0.7182 0.7400 0.7155 0.7200 66,209 -0.01(-1.37%)
Apr 05, 2022 0.7530 0.7596 0.7200 0.7300 199,181 -0.02(-2.67%)
Apr 04, 2022 0.7800 0.7808 0.7210 0.7500 93,237 -0.02(-2.64%)
Apr 01, 2022 0.7411 0.7703 0.7411 0.7703 67,456 +0.03(+3.47%)
Mar 31, 2022 0.7150 0.7558 0.7150 0.7445 69,174 +0.00(+0.27%)
Mar 30, 2022 0.7662 0.7823 0.7377 0.7425 49,665 +0.00(+0.31%)
Mar 29, 2022 0.7270 0.7698 0.7228 0.7402 152,881 -0.01(-1.57%)
Mar 28, 2022 0.7500 0.7845 0.7500 0.7520 175,839 -0.04(-4.53%)
Mar 25, 2022 0.8197 0.8197 0.7800 0.7877 142,652 -0.03(-3.35%)
Mar 24, 2022 0.8300 0.8300 0.8100 0.8150 103,068 -0.01(-1.21%)
Mar 23, 2022 0.8313 0.8313 0.8063 0.8250 133,356 +0.01(+1.48%)
Mar 22, 2022 0.8300 0.8300 0.8005 0.8130 25,428 -0.01(-1.51%)
Mar 21, 2022 0.8400 0.8490 0.8100 0.8255 180,550 +0.01(+0.79%)
Mar 18, 2022 0.8320 0.8320 0.7813 0.8190 85,935 +0.01(+1.11%)
Mar 17, 2022 0.7980 0.8166 0.7600 0.8100 74,093 +0.05(+6.29%)
Mar 16, 2022 0.7493 0.7773 0.7350 0.7621 177,969 +0.03(+3.69%)
Mar 15, 2022 0.7425 0.7716 0.7350 0.7350 327,421 -0.03(-4.23%)
Mar 14, 2022 0.8000 0.8050 0.7433 0.7675 240,868 -0.04(-4.75%)
Mar 11, 2022 0.8000 0.8200 0.7885 0.8058 236,744 +0.00(+0.17%)
Mar 10, 2022 0.8840 0.8840 0.8044 0.8044 404,661 -0.04(-4.78%)
Mar 09, 2022 0.8620 0.8620 0.8000 0.8448 376,830 -0.00(-0.35%)
Mar 08, 2022 0.8900 0.8900 0.8300 0.8478 542,789 -0.09(-9.81%)
Mar 07, 2022 0.9000 0.9414 0.9000 0.9400 506,469 +0.05(+5.62%)
Mar 04, 2022 0.8450 0.8940 0.8450 0.8900 666,627 +0.06(+6.59%)
Mar 03, 2022 0.8524 0.8600 0.8147 0.8350 135,687 -0.03(-2.91%)
Mar 02, 2022 0.8541 0.8899 0.7825 0.8600 102,889 +0.01(+0.94%)
Mar 01, 2022 0.7800 0.8520 0.7800 0.8520 176,841 +0.08(+10.32%)
Feb 28, 2022 0.8035 0.8039 0.7649 0.7723 124,503 -0.01(-0.66%)
Feb 25, 2022 0.7999 0.8050 0.7750 0.7774 48,762 -0.02(-2.18%)
Feb 24, 2022 0.8635 0.9000 0.7844 0.7947 114,721 -0.03(-3.09%)
Feb 23, 2022 0.8130 0.8200 0.7659 0.8200 186,335 +0.05(+6.59%)
Feb 22, 2022 0.8439 0.8439 0.7654 0.7693 197,191 -0.06(-6.99%)
Feb 18, 2022 0.8271 0 -0.03(-3.95%)
Feb 17, 2022 0.8542 0.8900 0.8332 0.8611 216,513 +0.03(+3.37%)
Feb 16, 2022 0.8051 0.8453 0.7932 0.8330 124,293 +0.05(+5.87%)
Feb 15, 2022 0.7455 0.7935 0.7455 0.7868 56,385 -0.01(-1.67%)
Feb 14, 2022 0.8100 0.8122 0.7800 0.8002 78,151 +0.00(+0.02%)
Feb 11, 2022 0.7656 0.8300 0.7300 0.8000 137,527 +0.06(+8.12%)
Feb 10, 2022 0.7800 0.8154 0.7311 0.7399 174,192 -0.03(-4.28%)
Feb 09, 2022 0.7300 0.7900 0.7300 0.7730 64,542 +0.01(+1.27%)
Feb 08, 2022 0.7600 0.7800 0.7600 0.7633 273,395 +0.00(+0.43%)
Feb 07, 2022 0.7026 0.7743 0.7026 0.7600 211,204 +0.06(+9.04%)
Feb 04, 2022 0.6900 0.7065 0.6725 0.6970 67,954 -0.00(-0.29%)
Feb 03, 2022 0.7008 0.7193 0.6990 103,099 -0.01(-1.55%)
Feb 02, 2022 0.7200 0.7248 0.7053 0.7100 86,067 -0.02(-2.54%)
Feb 01, 2022 0.7314 0.7515 0.7279 0.7285 33,525 +0.01(+1.18%)
Jan 31, 2022 0.7200 0.7491 0.7041 0.7200 66,556 +0.01(+1.41%)
Jan 28, 2022 0.7200 0.7300 0.6960 0.7100 218,590 -0.01(-1.61%)
Jan 27, 2022 0.7500 0.7586 0.7136 0.7216 209,038 -0.03(-3.79%)
Jan 26, 2022 0.7910 0.8179 0.7480 0.7500 65,605 -0.05(-6.38%)
Jan 25, 2022 0.7890 0.8321 0.7620 0.8011 123,198 +0.02(+2.57%)
Jan 24, 2022 0.8030 0.8200 0.7398 0.7810 212,748 -0.02(-2.74%)
Jan 21, 2022 0.8400 0.9200 0.8000 0.8030 255,737 -0.05(-5.97%)
Jan 20, 2022 0.8930 0.9200 0.8540 0.8540 232,535 -0.02(-2.19%)
Jan 19, 2022 0.7600 0.8750 0.7588 0.8731 280,924 +0.08(+10.52%)
Jan 18, 2022 0.7500 0.8225 0.7230 0.7900 136,222 +0.03(+4.00%)
Jan 14, 2022 0.7596 0 +0.02(+2.34%)
Jan 13, 2022 0.7700 0.7713 0.7422 0.7422 167,056 -0.01(-1.04%)
Jan 12, 2022 0.7215 0.7699 0.7080 0.7500 96,468 +0.01(+1.35%)
Jan 11, 2022 0.7250 0.7469 0.7250 0.7400 39,201 +0.02(+3.24%)
Jan 10, 2022 0.7065 0.7279 0.6928 0.7168 70,209 +0.01(+1.67%)
Jan 07, 2022 0.6825 0.7056 0.6601 0.7050 126,072 +0.02(+3.04%)
Jan 06, 2022 0.7002 0.7077 0.6693 0.6842 155,863 -0.04(-4.97%)
Jan 05, 2022 0.7325 0.7567 0.7100 0.7200 129,081 -0.01(-1.48%)
Jan 04, 2022 0.7422 0.7422 0.7230 0.7308 118,586 -0.01(-0.79%)
Jan 03, 2022 0.7800 0.7800 0.7110 0.7366 53,318 -0.02(-3.22%)
Dec 31, 2021 0.7612 0.7700 0.7360 0.7611 207,085 +0.01(+1.01%)
Dec 30, 2021 0.7570 0.7878 0.7448 0.7535 212,109 -0.02(-2.18%)
Dec 29, 2021 0.7755 0.8010 0.7510 0.7703 103,399 -0.01(-1.24%)
Dec 28, 2021 0.8100 0.8100 0.7501 0.7800 82,500 -0.01(-1.27%)
Dec 27, 2021 0.7750 0.8000 0.7020 0.7900 96,686 +0.00(+0.03%)
Dec 23, 2021 0.7973 0.8000 0.7800 0.7898 151,167 -0.01(-0.88%)
Dec 22, 2021 0.7646 0.7968 0.7240 0.7968 78,986 +0.04(+5.48%)
Dec 21, 2021 0.7500 0.7940 0.7393 0.7554 70,616 +0.01(+1.44%)
Dec 20, 2021 0.7433 0.7506 0.7000 0.7447 165,461 +0.02(+3.40%)
Dec 17, 2021 0.7300 0.7537 0.7128 0.7202 197,895 -0.01(-1.91%)
Dec 16, 2021 0.7700 0.7700 0.7293 0.7342 137,683 +0.01(+1.97%)
Dec 15, 2021 0.7419 0.7419 0.6700 0.7200 610,052 -0.01(-1.37%)
Dec 14, 2021 0.7100 0.7590 0.7100 0.7300 162,014 -0.01(-0.95%)
Dec 13, 2021 0.7055 0.7573 0.7055 0.7370 91,830 -0.01(-1.98%)
Dec 10, 2021 0.7100 0.7600 0.7100 0.7519 107,001 -0.00(-0.04%)
Dec 09, 2021 0.7860 0.7860 0.7444 0.7522 246,733 -0.03(-3.93%)
Dec 08, 2021 0.8139 0.8172 0.7750 0.7830 103,556 -0.01(-1.05%)
Dec 07, 2021 0.7630 0.7938 0.7450 0.7913 186,979 +0.06(+7.82%)
Dec 06, 2021 0.7300 0.7604 0.7150 0.7339 192,683 -0.01(-1.95%)
Dec 03, 2021 0.7500 0.7845 0.7247 0.7485 253,647 -0.01(-1.51%)
Dec 02, 2021 0.7757 0.7860 0.7500 0.7600 285,725 -0.02(-2.97%)
Dec 01, 2021 0.8780 0.8780 0.7701 0.7833 177,170 -0.04(-5.05%)
Nov 30, 2021 0.8750 0.9055 0.8250 0.8250 140,823 -0.05(-5.71%)
Nov 29, 2021 0.9050 0.9050 0.8618 0.8750 170,417 -0.02(-2.15%)
Nov 26, 2021 0.9200 0.9300 0.8563 0.8942 294,948 -0.02(-2.03%)
Nov 24, 2021 0.9185 0.9300 0.9036 0.9127 35,428 -0.02(-2.21%)
Nov 23, 2021 0.9125 0.9398 0.8762 0.9333 186,940 +0.01(+1.59%)
Nov 22, 2021 0.9150 0.9500 0.9150 0.9187 119,508 -0.02(-2.56%)
Nov 19, 2021 0.9690 0.9700 0.9250 0.9428 75,545 -0.03(-2.74%)
Nov 18, 2021 0.9850 0.9800 0.9664 0.9694 61,116 -0.01(-1.15%)
Nov 17, 2021 0.9500 1.007 0.9500 0.9807 115,618 -0.01(-1.44%)
Nov 16, 2021 0.9800 1.025 0.9500 0.9950 122,988 +0.03(+2.90%)
Nov 15, 2021 0.9500 1.020 0.9500 0.9670 113,683 -0.03(-3.12%)
Nov 12, 2021 0.9600 1.036 0.9600 0.9981 159,755 -0.03(-3.10%)
Nov 11, 2021 0.9743 1.030 0.9499 1.030 227,650 +0.10(+10.52%)
Nov 10, 2021 0.9700 0.9320 254,356 -0.02(-1.89%)
Nov 09, 2021 0.9020 0.9609 0.9020 0.9500 52,937 +0.01(+1.06%)
Nov 08, 2021 0.9300 0.9733 0.9261 0.9400 162,315 +0.01(+1.08%)
Nov 05, 2021 0.8500 0.9300 0.8426 0.9300 70,266 +0.07(+8.70%)
Nov 04, 2021 0.8893 0.8956 0.8384 0.8556 190,408 -0.02(-2.32%)
Nov 03, 2021 0.8706 0.9130 0.8500 0.8759 94,372 +0.02(+2.30%)
Nov 02, 2021 0.8750 0.9000 0.8533 0.8562 107,171 -0.01(-1.59%)
Nov 01, 2021 0.8885 0.9235 0.8700 0.8700 116,079 -0.04(-4.71%)
Oct 29, 2021 0.9125 0.9130 0.8861 0.9130 72,319 +0.00(+0.05%)
Oct 28, 2021 0.9627 0.9917 0.9000 0.9125 354,184 -0.09(-8.54%)
Oct 27, 2021 1.000 1.005 0.9700 0.9977 80,902 +0.00(+0.47%)
Oct 26, 2021 1.040 0.9930 169,060 -0.05(-4.52%)
Oct 25, 2021 1.030 1.050 0.9755 1.040 156,736 +0.05(+5.05%)
Oct 22, 2021 1.040 1.050 0.9751 0.9900 360,077 -0.00(-0.49%)
Oct 21, 2021 0.9725 1.010 0.9250 0.9949 206,380 +0.05(+5.09%)
Oct 20, 2021 0.8050 0.9500 0.8050 0.9467 811,257 +0.13(+16.60%)
Oct 19, 2021 0.8575 0.8871 0.8050 0.8119 230,222 -0.04(-4.43%)
Oct 18, 2021 0.9000 0.9000 0.8463 0.8495 121,830 -0.03(-3.68%)
Oct 15, 2021 0.8965 0.8965 0.8618 0.8820 89,150 +0.00(+0.23%)
Oct 14, 2021 0.8770 0.9000 0.8699 0.8800 283,509 +0.04(+4.91%)
Oct 13, 2021 0.8390 0.8850 0.8327 0.8388 124,501 +0.02(+2.81%)
Oct 12, 2021 0.8313 0.8420 0.8002 0.8159 156,325 -0.02(-1.85%)
Oct 11, 2021 0.8500 0.8799 0.8270 0.8313 99,811 +0.01(+0.75%)
Oct 08, 2021 0.8000 0.8770 0.8000 0.8251 101,423 +0.01(+1.44%)
Oct 07, 2021 0.7500 0.8190 0.7500 0.8134 250,653 +0.06(+8.45%)
Oct 06, 2021 0.7500 0.7680 0.7072 0.7500 86,221 +0.02(+2.74%)
Oct 05, 2021 0.6761 0.7324 0.6761 0.7300 70,745 +0.04(+5.80%)
Oct 04, 2021 0.7140 0.7243 0.6803 0.6900 551,401 -0.01(-1.10%)
Oct 01, 2021 0.7292 0.7480 0.6901 0.6977 266,887 -0.01(-0.75%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9344 151,446 +0.02(+2.52%)
Aug 31, 2021 0.9380 0.9380 0.8840 0.9114 71,915 +0.02(+2.40%)
Aug 30, 2021 0.9480 1.030 0.8835 0.8900 100,094 -0.05(-5.19%)
Aug 27, 2021 0.8270 0.9480 0.8270 0.9387 120,296 +0.10(+12.02%)
Aug 26, 2021 0.8600 0.8642 0.8150 0.8380 32,364 -0.02(-2.56%)
Aug 25, 2021 0.8770 0.8770 0.8553 0.8600 52,473 -0.02(-1.94%)
Aug 24, 2021 0.9155 0.9155 0.8214 0.8770 61,417 +0.03(+4.00%)
Aug 23, 2021 0.8671 0.8837 0.8160 0.8433 154,624 +0.02(+2.84%)
Aug 20, 2021 0.7800 0.8525 0.7377 0.8200 137,233 +0.04(+5.14%)
Aug 19, 2021 0.8050 0.8360 0.7500 0.7799 305,129 -0.02(-2.51%)
Aug 18, 2021 0.8004 0.8243 0.7671 0.8000 328,094 -0.02(-2.95%)
Aug 17, 2021 0.8365 0.8999 0.8100 0.8243 278,866 -0.04(-4.15%)
Aug 16, 2021 0.8700 0.9067 0.8500 0.8600 208,107 -0.01(-1.00%)
Aug 13, 2021 0.8750 0.8900 0.8600 0.8687 149,578 -0.01(-1.28%)
Aug 12, 2021 0.8710 0.9083 0.8599 0.8800 173,981 -0.02(-2.22%)
Aug 11, 2021 0.9170 0.9330 0.8960 0.9000 226,062 -0.03(-2.84%)
Aug 10, 2021 0.8930 0.9604 0.8930 0.9263 305,062 -0.03(-2.73%)
Aug 09, 2021 0.9270 0.9654 0.9270 0.9523 228,819 -0.03(-2.93%)
Aug 06, 2021 0.9722 0.9810 0.9564 0.9810 152,583 +0.01(+0.81%)
Aug 05, 2021 0.9700 1.018 0.9630 0.9731 85,517 -0.01(-0.64%)
Aug 04, 2021 1.008 1.040 0.9783 0.9794 66,747 -0.02(-1.78%)
Aug 03, 2021 1.020 1.039 0.9782 0.9971 96,525 -0.03(-3.19%)
Aug 02, 2021 1.030 1.070 0.9782 1.030 71,036 +0.00(+0.00%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Jul 01, 2021 1.260 1.290 1.210 1.253 82,725 +0.04(+3.73%)
Jun 30, 2021 1.200 1.228 1.145 1.208 269,391 +0.03(+2.59%)
Jun 29, 2021 1.200 1.210 1.160 1.177 210,082 -0.02(-1.79%)
Jun 28, 2021 1.250 1.320 1.199 1.199 178,359 -0.05(-3.71%)
Jun 25, 2021 1.250 1.290 1.230 1.245 157,777 +0.02(+1.24%)
Jun 24, 2021 1.294 1.310 1.230 1.230 282,964 -0.07(-5.17%)
Jun 23, 2021 1.340 1.340 1.250 1.297 201,889 +0.02(+1.34%)
Jun 22, 2021 1.300 1.333 1.275 1.280 310,221 -0.06(-4.48%)
Jun 21, 2021 1.277 1.360 1.260 1.340 351,470 +0.05(+3.88%)
Jun 18, 2021 1.320 1.320 1.260 1.290 623,568 -0.07(-5.13%)
Jun 17, 2021 1.390 1.400 1.330 1.360 321,219 -0.04(-2.87%)
Jun 16, 2021 1.390 1.440 1.380 1.400 204,278 +0.01(+0.46%)
Jun 15, 2021 1.390 1.430 1.370 1.394 196,583 -0.02(-1.17%)
Jun 14, 2021 1.409 1.470 1.380 1.410 358,687 +0.02(+1.45%)
Jun 11, 2021 1.440 1.440 1.370 1.390 138,740 -0.03(-2.11%)
Jun 10, 2021 1.410 1.463 1.390 1.420 164,843 -0.01(-0.45%)
Jun 09, 2021 1.440 1.490 1.411 1.426 169,244 -0.02(-1.28%)
Jun 08, 2021 1.500 1.500 1.430 1.445 263,752 -0.04(-2.70%)
Jun 07, 2021 1.430 1.500 1.340 1.485 483,399 +0.09(+6.07%)
Jun 04, 2021 1.400 1.440 1.380 1.400 184,219 +0.01(+1.08%)
Jun 03, 2021 1.340 1.449 1.340 1.385 316,357 -0.07(-4.90%)
Jun 02, 2021 1.480 1.480 1.430 1.456 168,137 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.