Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0001
0.0002
0.0001
0.0002
2,137,800
+0.00(+0.00%)
May 30, 2019
0.0001
0.0002
0.0001
0.0002
3,733,756
+0.00(+0.00%)
May 29, 2019
0.0001
0.0002
0.0001
0.0002
15,892,719
+0.00(+0.00%)
May 28, 2019
0.0001
0.0002
0.0001
0.0002
1,037,116
+0.00(+0.00%)
May 24, 2019
0.0001
0.0002
0.0001
0.0002
10,071,900
+0.00(+0.00%)
May 23, 2019
0.0002
0.0002
0.0001
0.0002
1,558,828
+0.00(+0.00%)
May 22, 2019
0.0001
0.0002
0.0001
0.0002
737,842,112
+0.00(+0.00%)
May 21, 2019
0.0002
0.0002
0.0001
0.0002
2,437,957
+0.00(+0.00%)
May 20, 2019
0.0001
0.0002
0.0001
0.0002
9,344,134
+0.00(+0.00%)
May 17, 2019
0.0002
0.0002
0.0001
0.0002
1,439,000
+0.00(+0.00%)
May 16, 2019
0.0001
0.0002
0.0001
0.0002
15,816,328
+0.00(+0.00%)
May 15, 2019
0.0001
0.0002
0.0001
0.0002
6,539,192
+0.00(+0.00%)
May 14, 2019
0.0001
0.0002
0.0001
0.0002
5,233,267
+0.00(+0.00%)
May 13, 2019
0.0001
0.0002
0.0001
0.0002
24,649,084
+0.00(+0.00%)
May 10, 2019
0.0002
0.0002
0.0001
0.0002
18,439,300
+0.00(+0.00%)
May 09, 2019
0.0002
0.0002
0.0001
0.0002
987,008
+0.00(+0.00%)
May 08, 2019
0.0002
0.0002
0.0001
0.0002
5,171,589
+0.00(+0.00%)
May 07, 2019
0.0002
0.0002
0.0001
0.0002
182,115,408
+0.00(+0.00%)
May 06, 2019
0.0001
0.0002
0.0001
0.0002
3,672,719
+0.00(+0.00%)
May 03, 2019
0.0001
0.0003
0.0001
0.0002
49,858,100
-0.00(-33.33%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
47,878,264
+0.00(+0.00%)
May 01, 2019
0.0002
0.0003
0.0002
0.0003
18,071,198
+0.00(+0.00%)
Apr 30, 2019
0.0003
0.0003
0.0002
0.0003
358,523,712
+0.00(+0.00%)
Apr 29, 2019
0.0003
0.0004
0.0002
0.0003
355,654,336
+0.00(+50.00%)
Apr 26, 2019
0.0002
0.0003
0.0002
0.0002
37,703,200
-0.00(-33.33%)
Apr 25, 2019
0.0004
0.0004
0.0002
0.0003
134,349,488
-0.00(-25.00%)
Apr 24, 2019
0.0004
0.0005
0.0003
0.0004
222,755,968
+0.00(+0.00%)
Apr 23, 2019
0.0006
0.0006
0.0003
0.0004
574,644,864
-0.00(-33.33%)
Apr 22, 2019
0.0003
0.0006
0.0003
0.0006
533,790,912
+0.00(+100.00%)
Apr 18, 2019
0.0003
0.0004
0.0002
0.0003
214,237,104
+0.00(+0.00%)
Apr 17, 2019
0.0002
0.0003
0.0002
0.0003
413,698,688
+0.00(+0.00%)
Apr 16, 2019
0.0002
0.0003
0.0002
0.0003
65,273,636
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0004
0.0001
0.0003
957,542,016
+0.00(+50.00%)
Apr 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 10, 2019
0.0001
0.0001
0.0001
0.0001
1,270
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 04, 2019
0.0001
0.0002
0.0001
0.0002
4,905,068
+0.00(+100.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
1,155
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0002
0.0001
0.0002
5,005,880
+0.00(+100.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0001
30,110,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0001
108,000
+0.00(+0.00%)
Mar 27, 2019
0.0002
0.0002
0.0001
0.0001
101,100,400
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0002
12
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
102,806,448
+0.00(+0.00%)
Mar 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
7,620,000
+0.00(+0.00%)
Mar 19, 2019
0.0002
0.0003
0.0002
0.0002
226,459,552
+0.00(+0.00%)
Mar 18, 2019
0.0002
0.0002
0.0001
0.0002
40,560,000
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0002
0.0002
1,050,000
+0.00(+100.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
93,400,016
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0002
0.0002
1,220,038
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0002
0.0002
15,935,000
+0.00(+0.00%)
Mar 06, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
129,832,440
+0.00(+0.00%)
Mar 04, 2019
0.0003
0.0003
0.0002
0.0002
10,350,000
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0002
0.0002
310,100
+0.00(+0.00%)
Feb 28, 2019
0.0003
0.0003
0.0002
0.0002
7,134,109
+0.00(+0.00%)
Feb 27, 2019
0.0003
0.0003
0.0002
0.0002
6,915,003
-0.00(-33.33%)
Feb 26, 2019
0.0002
0.0003
0.0002
0.0003
2,160,213
+0.00(+50.00%)
Feb 25, 2019
0.0002
0.0003
0.0002
0.0002
4,133,528
-0.00(-33.33%)
Feb 22, 2019
0.0002
0.0003
0.0002
0.0003
81,203,296
+0.00(+50.00%)
Feb 21, 2019
0.0003
0.0003
0.0002
0.0002
642,033
-0.00(-33.33%)
Feb 20, 2019
0.0004
0.0004
0.0002
0.0003
12,598,893
+0.00(+0.00%)
Feb 19, 2019
0.0003
0.0004
0.0003
0.0003
157,200,608
+0.00(+50.00%)
Feb 15, 2019
0.0003
0.0003
0.0002
0.0002
1,795,100
+0.00(+0.00%)
Feb 14, 2019
0.0003
0.0003
0.0002
0.0002
62,900,012
-0.00(-33.33%)
Feb 13, 2019
0.0003
0.0003
0.0002
0.0003
7,790,002
+0.00(+50.00%)
Feb 12, 2019
0.0003
0.0003
0.0002
0.0002
400,200
+0.00(+0.00%)
Feb 11, 2019
0.0002
0.0003
0.0002
0.0002
7,300,406
+0.00(+0.00%)
Feb 08, 2019
0.0003
0.0003
0.0002
0.0002
63,790,300
-0.00(-33.33%)
Feb 07, 2019
0.0003
0.0004
0.0002
0.0003
51,800,224
+0.00(+0.00%)
Feb 06, 2019
0.0004
0.0004
0.0003
0.0003
23,405,232
+0.00(+0.00%)
Feb 05, 2019
0.0003
0.0004
0.0003
0.0003
18,156,650
-0.00(-25.00%)
Feb 04, 2019
0.0004
0.0004
0.0003
0.0004
16,759,450
+0.00(+0.00%)
Feb 01, 2019
0.0005
0.0005
0.0003
0.0004
51,336,700
-0.00(-20.00%)
Jan 31, 2019
0.0005
0.0007
0.0004
0.0005
170,480,368
+0.00(+25.00%)
Jan 30, 2019
0.0005
0.0005
0.0004
0.0004
58,255,512
-0.00(-33.33%)
Jan 29, 2019
0.0005
0.0006
0.0005
0.0006
1,933,833
+0.00(+20.00%)
Jan 28, 2019
0.0008
0.0008
0.0004
0.0005
85,299,200
-0.00(-37.50%)
Jan 25, 2019
0.0007
0.0008
0.0006
0.0008
9,726,500
+0.00(+14.29%)
Jan 24, 2019
0.0007
0.0007
0.0006
0.0007
7,525,537
+0.00(+0.00%)
Jan 23, 2019
0.0009
0.0009
0.0006
0.0007
39,678,500
-0.00(-22.22%)
Jan 22, 2019
0.0009
0.0009
0.0008
0.0009
1,400,973
+0.00(+0.00%)
Jan 18, 2019
0.0007
0.0009
0.0007
0.0009
1,427,400
+0.00(+12.50%)
Jan 17, 2019
0.0008
0.0008
0.0008
0.0008
1,392,500
+0.00(+0.00%)
Jan 16, 2019
0.0008
0.0008
0.0007
0.0008
3,925,523
+0.00(+0.00%)
Jan 15, 2019
0.0008
0.0008
0.0007
0.0008
7,580,937
-0.00(-11.11%)
Jan 14, 2019
0.0008
0.0009
0.0008
0.0009
5,589,293
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0008
0.0010
16,958,500
+0.00(+11.11%)
Jan 10, 2019
0.0014
0.0014
0.0008
0.0009
112,619,448
-0.00(-35.71%)
Jan 09, 2019
0.0011
0.0014
0.0010
0.0014
30,129,756
+0.00(+27.27%)
Jan 08, 2019
0.0012
0.0013
0.0010
0.0011
15,054,880
-0.00(-8.33%)
Jan 07, 2019
0.0012
0.0013
0.0011
0.0012
2,611,693
+0.00(+0.00%)
Jan 04, 2019
0.0017
0.0017
0.0011
0.0012
15,380,900
-0.00(-29.41%)
Jan 03, 2019
0.0014
0.0017
0.0011
0.0017
5,213,724
+0.00(+54.55%)
Jan 02, 2019
0.0013
0.0013
0.0011
0.0011
1,405,283
-0.00(-8.33%)
Dec 31, 2018
0.0010
0.0013
0.0010
0.0012
6,652,600
+0.00(+20.00%)
Dec 28, 2018
0.0010
0.0012
0.0010
0.0010
22,027,400
-0.00(-16.67%)
Dec 27, 2018
0.0010
0.0013
0.0010
0.0012
4,947,835
+0.00(+0.00%)
Dec 26, 2018
0.0017
0.0017
0.0010
0.0012
15,378,784
-0.00(-40.00%)
Dec 24, 2018
0.0017
0.0020
0.0017
0.0020
446,700
+0.00(+17.65%)
Dec 21, 2018
0.0017
0.0019
0.0015
0.0017
6,966,000
-0.00(-22.73%)
Dec 20, 2018
0.0024
0.0024
0.0017
0.0022
14,604,130
-0.00(-18.52%)
Dec 19, 2018
0.0031
0.0037
0.0022
0.0027
2,183,040
-0.00(-27.03%)
Dec 18, 2018
0.0034
0.0040
0.0031
0.0037
287,020
-0.00(-5.13%)
Dec 17, 2018
0.0033
0.0040
0.0030
0.0039
730,933
+0.00(+30.00%)
Dec 14, 2018
0.0026
0.0045
0.0026
0.0030
1,491,000
-0.00(-9.09%)
Dec 13, 2018
0.0021
0.0033
0.0021
0.0033
1,559,537
+0.00(+50.00%)
Dec 12, 2018
0.0021
0.0030
0.0017
0.0022
2,686,126
+0.00(+4.76%)
Dec 11, 2018
0.0031
0.0031
0.0012
0.0021
11,839,430
-0.00(-32.26%)
Dec 10, 2018
0.0033
0.0041
0.0031
0.0031
117,621
-0.00(-20.51%)
Dec 07, 2018
0.0044
0.0044
0.0033
0.0039
375,600
-0.00(-17.02%)
Dec 06, 2018
0.0049
0.0049
0.0037
0.0047
122,761
-0.00(-4.08%)
Dec 04, 2018
0.0047
0.0050
0.0040
0.0049
194,100
+0.00(+4.26%)
Dec 03, 2018
0.0066
0.0076
0.0045
0.0047
1,316,222
-0.01(-53.00%)
Nov 30, 2018
0.0111
0.0149
0.0060
0.0100
497,500
-0.00(-23.08%)
Nov 29, 2018
0.0127
0.0130
0.0127
0.0130
38,947
+0.00(+3.17%)
Nov 28, 2018
0.0141
0.0144
0.0126
0.0126
55,002
-0.00(-15.44%)
Nov 27, 2018
0.0131
0.0149
0.0129
0.0149
112,992
+0.00(+10.37%)
Nov 26, 2018
0.0130
0.0149
0.0125
0.0135
63,340
+0.00(+3.85%)
Nov 23, 2018
0.0149
0.0149
0.0120
0.0130
72,000
+0.00(+8.33%)
Nov 21, 2018
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Nov 20, 2018
0.0120
0.0149
0.0120
0.0120
29,140
-0.00(-17.24%)
Nov 19, 2018
0.0120
0.0150
0.0120
0.0145
75,000
+0.00(+22.88%)
Nov 16, 2018
0.0130
0.0130
0.0118
0.0118
8,200
-0.00(-19.73%)
Nov 15, 2018
0.0149
0.0149
0.0110
0.0147
13,102
-0.00(-1.34%)
Nov 14, 2018
0.0146
0.0150
0.0122
0.0149
79,209
+0.00(+2.76%)
Nov 13, 2018
0.0145
0.0145
0.0145
0.0145
11,030
-0.00(-2.68%)
Nov 12, 2018
0.0122
0.0149
0.0122
0.0149
197,887
-0.00(-0.67%)
Nov 09, 2018
0.0140
0.0150
0.0126
0.0150
182,300
+0.00(+7.14%)
Nov 08, 2018
0.0151
0.0194
0.0121
0.0140
525,215
-0.00(-6.67%)
Nov 07, 2018
0.0180
0.0180
0.0120
0.0150
225,035
-0.00(-6.83%)
Nov 06, 2018
0.0208
0.0208
0.0126
0.0161
127,321
-0.00(-19.50%)
Nov 05, 2018
0.0340
0.0340
0.0127
0.0200
58,901
+0.00(+1.52%)
Nov 02, 2018
0.0199
0.0199
0.0125
0.0197
26,300
+0.00(+4.23%)
Nov 01, 2018
0.0190
0.0200
0.0126
0.0189
397,355
-0.01(-22.86%)
Oct 31, 2018
0.0245
0.0245
0.0125
0.0245
108,781
-0.00(-2.00%)
Oct 30, 2018
0.0275
0.0275
0.0130
0.0250
95,200
+0.00(+19.05%)
Oct 29, 2018
0.0285
0.0285
0.0197
0.0210
134,083
+0.00(+6.60%)
Oct 26, 2018
0.0154
0.0286
0.0150
0.0197
317,100
+0.00(+31.33%)
Oct 25, 2018
0.0180
0.0180
0.0125
0.0150
109,964
-0.00(-16.67%)
Oct 24, 2018
0.0130
0.0180
0.0126
0.0180
67,700
+0.00(+28.57%)
Oct 23, 2018
0.0144
0.0224
0.0130
0.0140
358,132
-0.00(-17.65%)
Oct 22, 2018
0.0190
0.0295
0.0144
0.0170
164,156
-0.00(-10.53%)
Oct 19, 2018
0.0195
0.0195
0.0150
0.0190
149,000
+0.00(+0.00%)
Oct 18, 2018
0.0200
0.0200
0.0140
0.0190
64,191
+0.00(+0.00%)
Oct 17, 2018
0.0170
0.0199
0.0125
0.0190
248,279
-0.00(-4.04%)
Oct 16, 2018
0.0190
0.0206
0.0180
0.0198
84,705
-0.00(-1.00%)
Oct 15, 2018
0.0200
0.0322
0.0180
0.0200
45,028
+0.00(+10.50%)
Oct 12, 2018
0.0322
0.0322
0.0180
0.0181
76,200
-0.01(-22.65%)
Oct 11, 2018
0.0211
0.0260
0.0211
0.0234
36,267
-0.00(-13.97%)
Oct 10, 2018
0.0210
0.0291
0.0210
0.0272
14,895
-0.01(-20.70%)
Oct 09, 2018
0.0227
0.0368
0.0181
0.0343
132,984
-0.00(-5.25%)
Oct 08, 2018
0.0412
0.0412
0.0173
0.0362
11,760
-0.01(-21.65%)
Oct 05, 2018
0.0250
0.0462
0.0220
0.0462
179,500
+0.02(+90.91%)
Oct 04, 2018
0.0242
0.0290
0.0240
0.0242
84,264
-0.01(-19.33%)
Oct 03, 2018
0.0241
0.0300
0.0241
0.0300
223,513
+0.01(+23.97%)
Oct 02, 2018
0.0240
0.0330
0.0240
0.0242
151,221
+0.00(+6.14%)
Oct 01, 2018
0.0350
0.0350
0.0228
0.0228
84,646
-0.01(-24.00%)
Sep 28, 2018
0.0390
0.0390
0.0228
0.0300
15,000
+0.00(+15.38%)
Sep 27, 2018
0.0228
0.0387
0.0228
0.0260
105,475
+0.00(+6.12%)
Sep 26, 2018
0.0277
0.0399
0.0240
0.0245
104,007
-0.01(-18.33%)
Sep 25, 2018
0.0230
0.0300
0.0228
0.0300
125,291
+0.01(+30.43%)
Sep 24, 2018
0.0170
0.0230
0.0170
0.0230
2,250
+0.00(+15.00%)
Sep 21, 2018
0.0220
0.0260
0.0200
0.0200
423,700
-0.00(-9.09%)
Sep 20, 2018
0.0300
0.0300
0.0220
0.0220
60,077
-0.01(-35.10%)
Sep 18, 2018
0.0339
0.0339
0.0339
0
+0.00(+14.53%)
Sep 17, 2018
0.0300
0.0375
0.0291
0.0296
202,572
-0.01(-26.00%)
Sep 14, 2018
0.0690
0.0690
0.0275
0.0400
710,900
-0.02(-34.96%)
Sep 13, 2018
0.0436
0.0689
0.0271
0.0615
148,573
+0.01(+23.00%)
Sep 12, 2018
0.1100
0.1100
0.0500
0.0500
224,900
-0.02(-27.54%)
Sep 11, 2018
0.0500
0.0750
0.0500
0.0690
161,502
+0.01(+15.00%)
Sep 10, 2018
0.0600
0.0690
0.0500
0.0600
223,855
+0.00(+0.00%)
Sep 07, 2018
0.0285
0.0800
0.0270
0.0600
211,300
+0.02(+33.63%)
Sep 06, 2018
0.0460
0.0460
0.0302
0.0449
3,346
-0.00(-0.22%)
Sep 05, 2018
0.0659
0.0659
0.0375
0.0450
265,008
-0.02(-29.58%)
Sep 04, 2018
0.0378
0.0639
0.0378
0.0639
9,195
+0.02(+57.78%)
Aug 31, 2018
0.0405
0.0405
0.0405
0
-0.02(-31.24%)
Aug 30, 2018
0.0375
0.0665
0.0375
0.0589
16,720
-0.00(-4.23%)
Aug 29, 2018
0.0420
0.0615
0.0380
0.0615
206,321
-0.01(-18.00%)
Aug 28, 2018
0.0500
0.0750
0.0500
0.0750
5,746
+0.00(+0.00%)
Aug 27, 2018
0.0800
0.0800
0.0400
0.0750
4,372
-0.00(-5.06%)
Aug 24, 2018
0.0790
0.0790
0.0790
0.0790
5,700
+0.00(+0.64%)
Aug 23, 2018
0.0375
0.0785
0.0375
0.0785
17,172
-0.00(-1.88%)
Aug 22, 2018
0.0503
0.0800
0.0503
0.0800
15,835
+0.00(+5.96%)
Aug 21, 2018
0.0500
0.0790
0.0500
0.0755
20,005
+0.03(+51.00%)
Aug 20, 2018
0.0475
0.0620
0.0350
0.0500
13,810
+0.05(+24900.00%)
Aug 17, 2018
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Jul 20, 2018
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Jul 19, 2018
0.0004
0.0004
0.0003
0.0004
20,257,004
+0.00(+0.00%)
Jul 18, 2018
0.0004
0.0004
0.0004
0.0004
21,504,474
+0.00(+0.00%)
Jul 17, 2018
0.0004
0.0005
0.0004
0.0004
14,618,857
+0.00(+0.00%)
Jul 16, 2018
0.0004
0.0005
0.0004
0.0004
5,581,000
+0.00(+0.00%)
Jul 13, 2018
0.0005
0.0006
0.0004
0.0004
17,054,854
-0.00(-20.00%)
Jul 12, 2018
0.0006
0.0006
0.0006
0.0005
8,735,000
+0.00(+0.00%)
Jul 11, 2018
0.0006
0.0006
0.0005
0.0005
7,529,693
-0.00(-16.67%)
Jul 10, 2018
0.0005
0.0006
0.0005
0.0006
31,915,820
+0.00(+50.00%)
Jul 09, 2018
0.0005
0.0005
0.0004
0.0004
826,000
-0.00(-20.00%)
Jul 06, 2018
0.0005
0.0005
0.0004
0.0005
3,489,000
+0.00(+0.00%)
Jul 05, 2018
0.0005
0.0005
0.0005
0.0005
29,070,754
+0.00(+0.00%)
Jul 03, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 02, 2018
0.0005
0.0005
0.0004
0.0005
2,831,451
+0.00(+0.00%)
Jun 29, 2018
0.0005
0.0005
0.0004
0.0005
8,844,769
+0.00(+0.00%)
Jun 28, 2018
0.0005
0.0006
0.0004
0.0005
13,559,600
+0.00(+0.00%)
Jun 27, 2018
0.0005
0.0006
0.0005
0.0005
10,151,000
+0.00(+0.00%)
Jun 26, 2018
0.0005
0.0006
0.0005
0.0005
3,149,998
+0.00(+0.00%)
Jun 25, 2018
0.0005
0.0006
0.0005
0.0005
24,419,828
-0.00(-16.67%)
Jun 22, 2018
0.0005
0.0006
0.0005
0.0006
20,418,456
+0.00(+20.00%)
Jun 21, 2018
0.0006
0.0006
0.0006
0.0005
8,228,700
+0.00(+0.00%)
Jun 20, 2018
0.0005
0.0006
0.0005
0.0005
34,606,876
-0.00(-9.09%)
Jun 19, 2018
0.0005
0.0006
0.0005
0.0006
2,392,200
-0.00(-8.33%)
Jun 18, 2018
0.0006
0.0006
0.0005
0.0006
22,946,420
+0.00(+0.00%)
Jun 15, 2018
0.0007
0.0005
0.0006
19,399,280
+0.00(+0.00%)
Jun 14, 2018
0.0007
0.0007
0.0005
0.0006
26,321,528
-0.00(-14.29%)
Jun 13, 2018
0.0006
0.0007
0.0006
0.0007
3,630,570
+0.00(+16.67%)
Jun 12, 2018
0.0005
0.0007
0.0005
0.0006
45,847,960
+0.00(+20.00%)
Jun 11, 2018
0.0007
0.0007
0.0005
0.0005
12,959,827
-0.00(-28.57%)
Jun 08, 2018
0.0006
0.0007
0.0006
0.0007
15,677,535
+0.00(+16.67%)
Jun 07, 2018
0.0006
0.0007
0.0006
0.0006
38,402,820
-0.00(-14.29%)
Jun 06, 2018
0.0008
0.0008
0.0006
0.0007
6,525,500
-0.00(-12.50%)
Jun 05, 2018
0.0008
0.0008
0.0006
0.0008
29,552,322
+0.00(+14.29%)
Jun 04, 2018
0.0008
0.0008
0.0007
0.0007
30,250,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.