Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.8999 0.8999 0.8999 0 -0.06(-5.77%)
Apr 19, 2021 0.9701 1.000 0.8801 0.9550 30,128 -0.04(-3.54%)
Apr 16, 2021 0.9700 1.020 0.9700 0.9900 32,700 +0.02(+2.06%)
Apr 15, 2021 1.000 1.090 0.9600 0.9700 85,116 -0.02(-1.52%)
Apr 14, 2021 0.9000 1.040 0.9000 0.9850 83,009 +0.07(+8.24%)
Apr 13, 2021 0.9650 1.000 0.9100 0.9100 88,703 -0.06(-6.19%)
Apr 12, 2021 1.000 1.080 0.9500 0.9700 59,312 -0.02(-2.02%)
Apr 09, 2021 1.030 1.120 0.8901 0.9900 55,100 -0.04(-4.35%)
Apr 08, 2021 1.095 1.250 1.020 1.035 274,057 +0.01(+1.47%)
Apr 07, 2021 0.9100 1.090 0.9100 1.020 92,025 +0.10(+10.31%)
Apr 06, 2021 0.9001 1.000 0.9000 0.9247 9,510 -0.04(-3.68%)
Apr 05, 2021 0.9100 1.040 0.9100 0.9600 65,002 -0.01(-1.03%)
Apr 01, 2021 0.9900 1.000 0.8500 0.9700 46,600 -0.02(-2.02%)
Mar 31, 2021 1.000 1.040 0.8600 0.9900 35,666 +0.00(+0.00%)
Mar 30, 2021 0.8200 1.000 0.8200 0.9900 31,583 +0.13(+15.12%)
Mar 29, 2021 0.9000 1.000 0.8001 0.8600 25,943 +0.04(+4.88%)
Mar 26, 2021 0.8400 1.030 0.8000 0.8200 91,200 -0.02(-2.38%)
Mar 25, 2021 0.9250 0.9250 0.8000 0.8400 33,979 -0.09(-9.68%)
Mar 24, 2021 1.000 1.000 0.9100 0.9300 8,106 -0.07(-7.00%)
Mar 23, 2021 0.9300 1.020 0.9000 1.000 56,855 +0.00(+0.00%)
Mar 22, 2021 0.9000 1.060 0.9000 1.000 66,423 +0.03(+3.09%)
Mar 19, 2021 0.9924 1.020 0.9400 0.9700 39,500 -0.02(-2.26%)
Mar 18, 2021 0.9600 0.9925 0.9100 0.9924 84,492 +0.09(+10.27%)
Mar 17, 2021 0.8850 0.9500 0.8700 0.9000 78,961 +0.03(+3.45%)
Mar 16, 2021 0.8500 0.8900 0.7000 0.8700 49,043 +0.07(+8.75%)
Mar 15, 2021 0.6631 0.8800 0.6631 0.8000 47,520 +0.13(+18.71%)
Mar 12, 2021 0.7450 0.7450 0.5500 0.6739 30,800 -0.02(-2.33%)
Mar 11, 2021 0.8000 0.8000 0.5500 0.6900 129,906 -0.11(-13.53%)
Mar 10, 2021 0.7600 0.7980 0.7600 0.7980 3,321 +0.06(+7.84%)
Mar 09, 2021 0.7310 0.7600 0.6500 0.7400 10,888 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7550 0.7200 0.7400 13,260 -0.00(-0.03%)
Mar 05, 2021 0.7259 0.7599 0.7159 0.7402 2,700 -0.01(-1.46%)
Mar 04, 2021 0.7013 0.7800 0.6310 0.7512 54,747 -0.00(-0.42%)
Mar 03, 2021 0.8689 0.8700 0.7013 0.7544 27,960 +0.04(+6.25%)
Mar 02, 2021 0.8700 0.8700 0.6410 0.7100 42,555 -0.17(-19.32%)
Mar 01, 2021 0.8145 0.8800 0.7350 0.8800 20,517 +0.07(+8.64%)
Feb 26, 2021 0.8650 0.8650 0.8000 0.8100 6,900 -0.01(-1.23%)
Feb 25, 2021 0.8800 0.9000 0.8201 0.8201 21,258 -0.04(-5.19%)
Feb 24, 2021 0.8180 0.8900 0.8000 0.8650 36,906 +0.05(+6.40%)
Feb 23, 2021 0.9400 0.9400 0.7100 0.8130 46,479 -0.13(-13.51%)
Feb 22, 2021 0.8500 0.9400 0.8012 0.9400 38,400 +0.09(+10.59%)
Feb 19, 2021 0.8999 0.9600 0.8302 0.8500 35,400 -0.01(-1.36%)
Feb 18, 2021 0.9310 0.9600 0.8400 0.8617 37,137 -0.04(-4.26%)
Feb 17, 2021 0.9000 1.000 0.9000 0.9000 31,561 +0.00(+0.00%)
Feb 16, 2021 0.9300 0.9500 0.9000 0.9000 51,379 +0.07(+8.43%)
Feb 12, 2021 0.8999 0.9100 0.8000 0.8300 88,100 -0.09(-9.78%)
Feb 11, 2021 0.9560 1.000 0.8815 0.9200 43,474 +0.01(+1.05%)
Feb 10, 2021 0.9500 1.030 0.9000 0.9104 13,944 -0.04(-4.67%)
Feb 09, 2021 1.030 1.100 0.9500 0.9550 53,537 -0.08(-7.28%)
Feb 08, 2021 1.050 1.060 1.000 1.030 41,950 +0.03(+3.00%)
Feb 05, 2021 1.100 1.190 1.000 1.000 21,300 -0.10(-9.09%)
Feb 04, 2021 1.040 1.169 0.8000 1.100 55,672 +0.12(+12.59%)
Feb 03, 2021 0.9500 0.9800 0.9000 0.9770 27,546 +0.03(+2.84%)
Feb 02, 2021 0.9600 1.032 0.9211 0.9500 33,513 -0.01(-1.04%)
Feb 01, 2021 1.192 1.192 0.9200 0.9600 95,192 -0.16(-14.29%)
Jan 29, 2021 1.090 1.500 0.9500 1.120 28,100 +0.03(+2.75%)
Jan 28, 2021 1.090 1.100 0.9500 1.090 35,374 +0.00(+0.41%)
Jan 27, 2021 1.120 1.330 1.050 1.085 66,597 -0.03(-3.08%)
Jan 26, 2021 1.266 1.300 1.090 1.120 78,037 -0.04(-3.45%)
Jan 25, 2021 1.440 1.440 1.160 1.160 79,519 -0.17(-12.78%)
Jan 22, 2021 1.323 1.400 1.265 1.330 128,900 +0.03(+2.31%)
Jan 21, 2021 1.180 1.360 1.180 1.300 131,756 +0.04(+3.13%)
Jan 20, 2021 1.110 1.280 1.000 1.260 241,122 +0.18(+16.71%)
Jan 19, 2021 1.150 1.150 1.000 1.080 42,994 -0.02(-1.82%)
Jan 15, 2021 0.9000 1.420 0.8901 1.100 146,000 +0.12(+12.24%)
Jan 14, 2021 0.9200 0.9900 0.8600 0.9800 156,913 +0.08(+8.89%)
Jan 13, 2021 0.8500 0.9200 0.8500 0.9000 24,471 +0.06(+7.14%)
Jan 12, 2021 0.8000 0.8500 0.7800 0.8400 21,153 +0.04(+5.00%)
Jan 11, 2021 0.7806 0.8600 0.7801 0.8000 8,239 -0.04(-4.76%)
Jan 08, 2021 0.8600 0.8600 0.7802 0.8400 13,700 -0.05(-5.62%)
Jan 07, 2021 0.9100 0.9300 0.8400 0.8900 33,030 -0.01(-1.11%)
Jan 06, 2021 0.8200 0.9600 0.8200 0.9000 42,668 +0.07(+8.83%)
Jan 05, 2021 0.8800 0.8800 0.8000 0.8270 23,785 +0.04(+4.67%)
Jan 04, 2021 0.8794 0.9000 0.7801 0.7901 6,441 -0.09(-10.20%)
Dec 31, 2020 0.8798 0.8798 0.8798 16,960 +0.04(+4.73%)
Dec 30, 2020 0.8800 0.9500 0.8400 0.8401 16,960 -0.03(-3.44%)
Dec 29, 2020 0.7800 0.9200 0.7800 0.8700 7,038 +0.09(+11.54%)
Dec 28, 2020 0.7801 0.8624 0.7800 0.7800 18,965 -0.12(-13.33%)
Dec 24, 2020 0.9200 0.9200 0.7800 0.9000 5,200 -0.02(-2.17%)
Dec 23, 2020 0.9900 0.9900 0.7800 0.9200 20,975 +0.07(+8.24%)
Dec 22, 2020 0.8899 0.9000 0.7600 0.8500 21,659 +0.01(+1.19%)
Dec 21, 2020 0.9790 1.090 0.7076 0.8400 48,238 +0.13(+18.71%)
Dec 18, 2020 0.9900 1.130 0.6701 0.7076 71,800 -0.28(-28.53%)
Dec 17, 2020 0.8999 1.000 0.6970 0.9900 56,784 +0.15(+17.86%)
Dec 16, 2020 0.8400 0.9399 0.8000 0.8400 23,842 +0.06(+7.35%)
Dec 15, 2020 0.7500 0.8000 0.7500 0.7825 7,766 +0.03(+4.33%)
Dec 14, 2020 0.7980 0.8000 0.7001 0.7500 8,842 -0.05(-6.02%)
Dec 11, 2020 0.7740 0.7980 0.7500 0.7980 8,300 +0.01(+1.79%)
Dec 10, 2020 0.7000 0.7840 0.7000 0.7840 2,067 +0.10(+15.28%)
Dec 09, 2020 0.6801 0.7201 0.6801 0.6801 2,406 -0.04(-5.54%)
Dec 08, 2020 0.6700 0.7775 0.6700 0.7200 6,231 -0.07(-8.75%)
Dec 07, 2020 0.7310 0.7890 0.6910 0.7890 3,819 +0.05(+6.62%)
Dec 04, 2020 0.6901 0.8480 0.6901 0.7400 3,300 -0.05(-5.91%)
Dec 03, 2020 0.7010 0.7865 0.6900 0.7865 7,164 +0.05(+6.14%)
Dec 02, 2020 0.7210 0.7410 0.7000 0.7410 4,719 +0.02(+2.77%)
Dec 01, 2020 0.6901 0.7211 0.6901 0.7210 3,704 -0.05(-6.61%)
Nov 30, 2020 0.6950 0.8000 0.6950 0.7720 4,042 +0.04(+5.46%)
Nov 27, 2020 0.6950 0.8000 0.6950 0.7320 3,300 -0.07(-8.50%)
Nov 25, 2020 0.8400 0.8499 0.7749 0.8000 18,400 -0.04(-4.76%)
Nov 24, 2020 0.7500 0.8400 0.7500 0.8400 26,079 +0.08(+10.53%)
Nov 23, 2020 0.7500 0.8400 0.7500 0.7600 12,471 +0.00(+0.00%)
Nov 20, 2020 0.6310 0.7600 0.6310 0.7600 2,600 +0.01(+1.33%)
Nov 19, 2020 0.7500 0.7750 0.7500 0.7500 4,115 +0.00(+0.00%)
Nov 18, 2020 0.7750 0.7750 0.7500 0.7500 2,320 -0.03(-3.23%)
Nov 17, 2020 0.7500 0.8000 0.7500 0.7750 2,140 +0.00(+0.00%)
Nov 16, 2020 0.8299 0.8299 0.7500 0.7750 3,396 -0.03(-3.13%)
Nov 13, 2020 0.7900 0.8300 0.7500 0.8000 13,900 -0.03(-3.38%)
Nov 12, 2020 0.8000 0.8680 0.7501 0.8280 23,876 +0.08(+10.40%)
Nov 11, 2020 0.7800 0.8500 0.7500 0.7500 10,091 +0.05(+7.14%)
Nov 10, 2020 0.8000 0.8199 0.6310 0.7000 19,561 +0.00(+0.29%)
Nov 09, 2020 0.8000 0.8000 0.6310 0.6980 11,512 -0.13(-15.29%)
Nov 06, 2020 0.8500 0.8500 0.8000 0.8240 2,400 -0.02(-2.83%)
Nov 05, 2020 0.7801 0.8480 0.7401 0.8480 1,122 +0.00(+0.00%)
Nov 04, 2020 0.7600 0.8480 0.7600 0.8480 2,063 -0.00(-0.24%)
Nov 03, 2020 0.7500 0.8500 0.7500 0.8500 2,559 -0.01(-0.93%)
Nov 02, 2020 0.8650 0.8650 0.8580 0.8580 1,286 +0.10(+13.19%)
Oct 30, 2020 0.7841 0.7841 0.7440 0.7580 1,200 -0.11(-12.67%)
Oct 29, 2020 0.8700 0.8700 0.7220 0.8680 10,902 -0.00(-0.23%)
Oct 28, 2020 0.7800 0.9000 0.7800 0.8700 1,699 +0.04(+4.82%)
Oct 27, 2020 0.7702 0.8351 0.7702 0.8300 639 -0.01(-0.60%)
Oct 26, 2020 0.7502 0.8350 0.7502 0.8350 970 +0.03(+4.35%)
Oct 23, 2020 0.7900 0.9200 0.7520 0.8002 19,700 -0.12(-13.02%)
Oct 22, 2020 0.9100 0.9350 0.9100 0.9200 5,526 +0.01(+1.10%)
Oct 21, 2020 0.9225 0.9350 0.9100 0.9100 11,129 +0.00(+0.00%)
Oct 20, 2020 0.8700 0.9481 0.8700 0.9100 24,724 +0.11(+14.32%)
Oct 19, 2020 0.8950 0.9400 0.6230 0.7960 25,425 -0.09(-10.56%)
Oct 16, 2020 0.8500 0.9400 0.7600 0.8900 7,200 +0.02(+2.85%)
Oct 15, 2020 0.9100 0.9400 0.8250 0.8653 48,462 -0.02(-2.65%)
Oct 14, 2020 0.8889 0.8889 0.8000 0.8889 3,761 +0.00(+0.00%)
Oct 13, 2020 0.8500 0.8889 0.8400 0.8889 6,104 +0.02(+2.76%)
Oct 12, 2020 0.8800 0.9000 0.8501 0.8650 12,315 +0.02(+1.76%)
Oct 09, 2020 0.8400 0.9100 0.7500 0.8500 84,100 +0.02(+2.41%)
Oct 08, 2020 0.6000 0.8300 0.6000 0.8300 291,922 +0.12(+17.73%)
Oct 07, 2020 0.6500 0.7050 0.6100 0.7050 4,372 +0.02(+2.17%)
Oct 06, 2020 0.6900 0.7400 0.6500 0.6900 18,894 -0.07(-9.21%)
Oct 05, 2020 0.9400 0.9400 0.6600 0.7600 12,379 -0.02(-2.56%)
Oct 02, 2020 0.7400 0.8600 0.7400 0.7800 7,700 +0.04(+5.41%)
Oct 01, 2020 0.8800 0.9400 0.7200 0.7400 48,290 -0.14(-15.91%)
Sep 30, 2020 0.8800 0.9500 0.8800 0.8800 36,474 -0.04(-3.83%)
Sep 29, 2020 0.8700 0.9500 0.8600 0.9150 40,549 +0.09(+10.91%)
Sep 28, 2020 0.8600 0.9100 0.6540 0.8250 61,765 -0.04(-4.07%)
Sep 25, 2020 0.9600 0.9600 0.5900 0.8600 89,700 +0.02(+2.38%)
Sep 24, 2020 0.8300 0.8850 0.6300 0.8400 47,418 +0.02(+1.82%)
Sep 23, 2020 0.7800 0.8300 0.7600 0.8250 36,232 +0.02(+3.12%)
Sep 22, 2020 0.7100 0.8200 0.6550 0.8000 48,544 +0.09(+12.68%)
Sep 21, 2020 0.8001 0.8001 0.6600 0.7100 63,039 -0.17(-19.32%)
Sep 18, 2020 0.8000 0.9600 0.8000 0.8800 31,300 -0.01(-1.12%)
Sep 17, 2020 1.000 1.000 0.7851 0.8900 97,008 +0.09(+11.25%)
Sep 16, 2020 0.7800 0.8500 0.7700 0.8000 61,240 +0.05(+6.67%)
Sep 15, 2020 0.8000 0.8799 0.7500 0.7500 28,243 -0.11(-12.79%)
Sep 14, 2020 0.7501 0.8799 0.7501 0.8600 17,893 +0.11(+14.67%)
Sep 11, 2020 0.8300 0.8500 0.7500 0.7500 14,200 -0.10(-11.76%)
Sep 10, 2020 0.8500 0.8500 0.8150 0.8500 26,779 +0.03(+3.66%)
Sep 09, 2020 0.8500 0.9800 0.8200 0.8200 9,402 -0.10(-10.87%)
Sep 08, 2020 1.025 1.025 0.8500 0.9200 7,952 +0.07(+8.24%)
Sep 04, 2020 0.7300 0.9600 0.7300 0.8500 14,500 -0.11(-11.46%)
Sep 03, 2020 0.6701 0.9900 0.6701 0.9600 23,945 +0.02(+2.67%)
Sep 02, 2020 0.9000 0.9500 0.9000 0.9350 18,710 -0.02(-2.45%)
Sep 01, 2020 1.180 1.180 0.9500 0.9585 56,598 -0.21(-18.08%)
Aug 31, 2020 1.315 1.400 1.080 1.170 33,959 -0.14(-10.69%)
Aug 28, 2020 1.450 1.575 1.110 1.310 34,900 -0.19(-12.67%)
Aug 27, 2020 1.050 1.550 1.050 1.500 55,850 +0.30(+25.00%)
Aug 26, 2020 1.870 1.870 1.050 1.200 101,244 -0.67(-35.83%)
Aug 25, 2020 1.800 1.890 1.610 1.870 48,256 +0.07(+3.89%)
Aug 24, 2020 1.810 1.910 1.790 1.800 34,987 +0.01(+0.56%)
Aug 21, 2020 1.800 2.500 1.690 1.790 121,300 +0.09(+5.29%)
Aug 20, 2020 1.695 1.750 1.625 1.700 58,560 +0.06(+3.66%)
Aug 19, 2020 1.550 1.670 1.550 1.640 58,319 +0.09(+5.81%)
Aug 18, 2020 1.440 1.590 1.420 1.550 53,873 +0.09(+6.16%)
Aug 17, 2020 1.420 1.510 1.350 1.460 40,827 +0.10(+7.35%)
Aug 14, 2020 1.350 1.510 1.300 1.360 86,100 -0.01(-1.09%)
Aug 13, 2020 1.280 1.450 1.250 1.375 46,845 +0.11(+8.70%)
Aug 12, 2020 1.350 1.350 1.040 1.265 71,926 +0.00(+0.40%)
Aug 11, 2020 1.170 1.280 1.170 1.260 61,876 +0.07(+5.88%)
Aug 10, 2020 1.161 1.200 1.100 1.190 42,500 +0.06(+5.31%)
Aug 07, 2020 1.050 1.190 0.9250 1.130 54,600 +0.12(+11.88%)
Aug 06, 2020 1.000 1.120 0.9600 1.010 48,480 -0.01(-0.98%)
Aug 05, 2020 0.9700 1.080 0.9700 1.020 19,176 +0.08(+8.51%)
Aug 04, 2020 1.100 1.100 0.9400 0.9400 34,362 -0.13(-12.15%)
Aug 03, 2020 1.100 1.100 1.040 1.070 29,001 +0.01(+0.94%)
Jul 31, 2020 1.020 1.080 0.9900 1.060 48,300 +0.12(+12.77%)
Jul 30, 2020 0.9400 1.040 0.8000 0.9400 60,695 +0.04(+4.44%)
Jul 29, 2020 0.9300 0.9400 0.8900 0.9000 36,222 +0.02(+2.27%)
Jul 28, 2020 0.9400 0.9400 0.8650 0.8800 5,892 +0.02(+2.33%)
Jul 27, 2020 0.9000 0.9400 0.7800 0.8600 30,812 -0.02(-2.27%)
Jul 24, 2020 0.6605 1.030 0.6605 0.8800 8,200 +0.04(+4.76%)
Jul 23, 2020 0.8300 0.8400 0.2001 0.8400 21,053 -0.04(-4.55%)
Jul 22, 2020 1.030 1.040 0.8700 0.8800 10,149 -0.11(-11.11%)
Jul 21, 2020 0.9700 1.030 0.8701 0.9900 14,206 -0.03(-2.94%)
Jul 20, 2020 0.9700 1.050 0.9700 1.020 21,565 +0.07(+7.37%)
Jul 17, 2020 0.9450 1.020 0.9450 0.9500 30,600 +0.01(+1.06%)
Jul 16, 2020 0.9000 1.000 0.8950 0.9400 24,380 +0.06(+6.82%)
Jul 15, 2020 0.8500 0.8900 0.7700 0.8800 18,915 +0.07(+8.64%)
Jul 14, 2020 0.8800 0.8800 0.7600 0.8100 21,997 +0.01(+1.25%)
Jul 13, 2020 0.7350 0.8000 0.7350 0.8000 12,425 +0.05(+6.67%)
Jul 10, 2020 0.9000 0.9000 0.6700 0.7500 25,200 +0.08(+11.94%)
Jul 09, 2020 0.5125 0.8000 0.5125 0.6700 32,862 +0.02(+3.08%)
Jul 07, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jul 06, 2020 0.5900 0.6000 0.4990 0.6000 7,461 +0.01(+1.69%)
Jul 02, 2020 0.3000 0.5900 0.2900 0.5900 28,500 +0.39(+195.00%)
Jul 01, 2020 0.1600 0.3000 0.1600 0.2000 91,099 +0.05(+33.33%)
Jun 30, 2020 0.1350 0.1800 0.1350 0.1500 12,112 -0.02(-13.04%)
Jun 29, 2020 0.2100 0.2100 0.1725 0.1725 1,078 +0.00(+0.00%)
Jun 26, 2020 0.1350 0.1725 0.1350 0.1725 400 +0.00(+0.00%)
Jun 25, 2020 0.2299 0.2299 0.1400 0.1725 118,882 +0.03(+22.34%)
Jun 24, 2020 0.1410 0.1410 0.1410 62 +0.00(+0.00%)
Jun 23, 2020 0.1410 0.1410 0.1410 9 +0.00(+0.00%)
Jun 22, 2020 0.1410 0.1410 0.1410 0.1410 201 -0.02(-11.88%)
Jun 19, 2020 0.2100 0.2200 0.1450 0.1600 121,500 -0.04(-20.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0 -0.31(-60.78%)
Jun 16, 2020 0.2000 0.5100 0.1600 0.5100 58,004 +0.35(+218.75%)
Jun 15, 2020 0.1600 0.2100 0.1600 0.1600 16,445 -0.01(-5.88%)
Jun 12, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1700 9,566 +0.01(+6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 100 -0.07(-30.43%)
Jun 09, 2020 0.2300 0.2300 0.2300 8 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.2601 0.1800 0.2300 4,188 +0.07(+43.75%)
Jun 05, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 43 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.