Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2024 0 +0.00(+0.00%)
Jan 03, 2024 0.0014 0.0014 0.0012 0.0013 7,718,944 +0.00(+0.00%)
Jan 02, 2024 0.0012 0.0013 0.0012 0.0013 4,773 +0.00(+8.33%)
Dec 29, 2023 0.0012 0.0012 0.0005 0.0012 401,317 +0.00(+0.00%)
Dec 28, 2023 0.0012 0.0012 0.0005 0.0012 308,747 +0.00(+20.00%)
Dec 27, 2023 0.0010 0.0011 0.0005 0.0010 801,885 -0.00(-9.09%)
Dec 26, 2023 0.0009 0.0050 0.0009 0.0011 284,544 +0.00(+22.22%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0009 121,489 +0.00(+0.00%)
Dec 21, 2023 0.0009 0.0009 0.0005 0.0009 278,127 +0.00(+12.50%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0008 7,732 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0008 0.0008 51,772 +0.00(+14.29%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0007 217,334 +0.00(+40.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 11,477 -0.00(-50.00%)
Dec 14, 2023 0.0004 0.0010 0.0004 0.0010 36,713 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0010 0.0004 0.0010 41,723 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0010 0.0004 0.0010 127,617 +0.00(+100.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0005 26,870 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0002 0.0005 82,220 +0.00(+66.67%)
Dec 07, 2023 0.0002 0.0030 0.0002 0.0003 232,157 -0.00(-85.00%)
Dec 06, 2023 0.0012 0.0021 0.0008 0.0020 330,864 -0.00(-23.08%)
Dec 05, 2023 0.0016 0.0050 0.0015 0.0026 8,250 -0.00(-48.00%)
Dec 04, 2023 0.0050 0.0050 0.0012 0.0050 49,721 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0056 0.0008 0.0050 88,027 +0.00(+163.16%)
Nov 30, 2023 0.0010 0.0021 0.0010 0.0019 61,710 +0.00(+0.00%)
Nov 29, 2023 0.0012 0.0029 0.0009 0.0019 56,449 +0.00(+137.50%)
Nov 28, 2023 0.0012 0.0012 0.0008 0.0008 67,737 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0008 0.0002 0.0008 9,803 -0.00(-20.00%)
Nov 24, 2023 0.0012 0.0012 0.0010 0.0010 1,392 +0.00(+25.00%)
Nov 22, 2023 0.0012 0.0012 0.0008 0.0008 7,651 +0.00(+14.29%)
Nov 21, 2023 0.0011 0.0011 0.0005 0.0007 8,876 -0.00(-22.22%)
Nov 20, 2023 0.0005 0.0011 0.0005 0.0009 64,808 +0.00(+50.00%)
Nov 17, 2023 0.0010 0.0011 0.0004 0.0006 52,728 +0.00(+100.00%)
Nov 16, 2023 0.0003 0.0011 0.0003 0.0003 42,895 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 19,000 +0.00(+50.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 34,653 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0008 0.0001 0.0002 61,677 -0.00(-75.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,786 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0008 0.0008 19,840 +0.00(+0.00%)
Nov 08, 2023 0.0008 0.0008 0.0008 0.0008 23,376 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 96,565 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0008 0.0008 5,712 +0.00(+0.00%)
Nov 03, 2023 0.0061 0.0061 0.0008 0.0008 43,209 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0009 0.0005 0.0008 46,426 +0.00(+60.00%)
Nov 01, 2023 0.0003 0.0005 0.0003 0.0005 4,488 -0.00(-75.00%)
Oct 31, 2023 0.0003 0.0020 0.0003 0.0020 40,077 +0.00(+0.00%)
Oct 30, 2023 0.0020 0.0106 0.0004 0.0020 79,031 +0.00(+0.00%)
Oct 27, 2023 0.0020 0.0020 0.0008 0.0020 18,662 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0020 0.0009 0.0020 37,814 +0.00(+122.22%)
Oct 25, 2023 0.0008 0.0026 0.0008 0.0009 9,920 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0009 0.0004 0.0009 8,604 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0009 0.0004 0.0009 42,101 +0.00(+125.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0031 0.0003 0.0004 48,895 -0.01(-95.35%)
Oct 18, 2023 0.0002 0.0120 0.0002 0.0086 160,581 -0.00(-25.22%)
Oct 17, 2023 0.0120 0.0126 0.0100 0.0115 766,819 -0.00(-8.73%)
Oct 16, 2023 0.0116 0.0128 0.0116 0.0126 347,404 +0.00(+8.62%)
Oct 13, 2023 0.0117 0.0125 0.0114 0.0116 410,223 -0.00(-7.20%)
Oct 12, 2023 0.0149 0.0149 0.0116 0.0125 371,140 -0.00(-5.30%)
Oct 11, 2023 0.0144 0.0144 0.0121 0.0132 215,655 +0.00(+1.54%)
Oct 10, 2023 0.0129 0.0130 0.0116 0.0130 466,461 +0.00(+4.00%)
Oct 09, 2023 0.0120 0.0125 0.0116 0.0125 311,993 +0.00(+4.17%)
Oct 06, 2023 0.0130 0.0141 0.0116 0.0120 782,307 -0.00(-5.51%)
Oct 05, 2023 0.0131 0.0145 0.0117 0.0127 503,787 -0.00(-11.19%)
Oct 04, 2023 0.0149 0.0149 0.0129 0.0143 86,843 -0.00(-1.38%)
Oct 03, 2023 0.0130 0.0150 0.0116 0.0145 775,021 +0.00(+8.21%)
Oct 02, 2023 0.0121 0.0138 0.0121 0.0134 391,099 +0.00(+3.88%)
Sep 29, 2023 0.0105 0.0130 0.0100 0.0129 1,084,286 +0.00(+22.86%)
Sep 28, 2023 0.0095 0.0105 0.0091 0.0105 690,931 +0.00(+15.38%)
Sep 27, 2023 0.0100 0.0100 0.0090 0.0091 681,124 -0.00(-8.08%)
Sep 26, 2023 0.0089 0.0099 0.0081 0.0099 1,026,363 +0.00(+11.24%)
Sep 25, 2023 0.0103 0.0096 0.0089 0.0089 129,317 -0.00(-8.25%)
Sep 22, 2023 0.0096 0.0105 0.0096 0.0097 288,363 -0.00(-4.90%)
Sep 21, 2023 0.0104 0.0105 0.0096 0.0102 564,266 -0.00(-1.92%)
Sep 20, 2023 0.0103 0.0106 0.0092 0.0104 938,073 -0.00(-0.95%)
Sep 19, 2023 0.0108 0.0108 0.0100 0.0105 399,640 -0.00(-2.78%)
Sep 18, 2023 0.0107 0.0110 0.0100 0.0108 1,089,057 -0.00(-1.82%)
Sep 15, 2023 0.0112 0.0119 0.0105 0.0110 687,065 -0.00(-1.79%)
Sep 14, 2023 0.0116 0.0125 0.0112 0.0112 437,658 -0.00(-10.40%)
Sep 13, 2023 0.0132 0.0135 0.0115 0.0125 380,142 -0.00(-2.34%)
Sep 12, 2023 0.0133 0.0140 0.0120 0.0128 1,032,689 -0.00(-4.48%)
Sep 11, 2023 0.0140 0.0145 0.0131 0.0134 998,772 -0.00(-5.63%)
Sep 08, 2023 0.0151 0.0158 0.0142 0.0142 174,728 -0.00(-8.39%)
Sep 07, 2023 0.0151 0.0158 0.0141 0.0155 131,121 -0.00(-1.90%)
Sep 06, 2023 0.0150 0.0170 0.0140 0.0158 264,413 -0.00(-3.07%)
Sep 05, 2023 0.0157 0.0175 0.0150 0.0163 844,793 +0.00(+3.82%)
Sep 01, 2023 0.0140 0.0160 0.0140 0.0157 1,280,349 +0.00(+12.14%)
Aug 31, 2023 0.0137 0.0154 0.0135 0.0140 413,913 +0.00(+2.19%)
Aug 30, 2023 0.0167 0.0167 0.0131 0.0137 686,320 -0.00(-8.67%)
Aug 29, 2023 0.0145 0.0179 0.0145 0.0150 687,317 -0.00(-6.25%)
Aug 28, 2023 0.0136 0.0164 0.0136 0.0160 1,201,612 +0.00(+17.65%)
Aug 25, 2023 0.0150 0.0150 0.0136 0.0136 1,264,599 -0.00(-7.48%)
Aug 24, 2023 0.0155 0.0169 0.0147 0.0147 1,229,246 -0.00(-2.65%)
Aug 23, 2023 0.0179 0.0186 0.0146 0.0151 576,576 -0.00(-16.57%)
Aug 22, 2023 0.0170 0.0181 0.0153 0.0181 759,330 +0.00(+6.47%)
Aug 21, 2023 0.0153 0.0184 0.0150 0.0170 545,269 -0.00(-6.08%)
Aug 18, 2023 0.0170 0.0184 0.0155 0.0181 1,162,944 +0.00(+8.38%)
Aug 17, 2023 0.0161 0.0185 0.0161 0.0167 779,177 -0.00(-9.73%)
Aug 16, 2023 0.0155 0.0186 0.0146 0.0185 1,250,029 +0.00(+8.82%)
Aug 15, 2023 0.0165 0.0192 0.0150 0.0170 970,925 -0.00(-1.73%)
Aug 14, 2023 0.0155 0.0197 0.0146 0.0173 2,730,723 +0.00(+4.85%)
Aug 11, 2023 0.0144 0.0208 0.0142 0.0165 3,661,384 +0.00(+0.61%)
Aug 10, 2023 0.0126 0.0187 0.0126 0.0164 2,346,902 +0.00(+24.24%)
Aug 09, 2023 0.0124 0.0149 0.0124 0.0132 974,555 +0.00(+5.60%)
Aug 08, 2023 0.0153 0.0164 0.0125 0.0125 1,942,083 -0.00(-18.83%)
Aug 07, 2023 0.0153 0.0169 0.0145 0.0154 1,816,950 +0.00(+1.32%)
Aug 04, 2023 0.0150 0.0159 0.0133 0.0152 1,885,681 +0.00(+1.33%)
Aug 03, 2023 0.0154 0.0170 0.0132 0.0150 1,426,435 -0.00(-0.66%)
Aug 02, 2023 0.0138 0.0162 0.0130 0.0151 1,495,315 +0.00(+11.03%)
Aug 01, 2023 0.0145 0.0157 0.0131 0.0136 1,414,233 -0.00(-2.86%)
Jul 31, 2023 0.0148 0.0159 0.0133 0.0140 2,141,002 -0.00(-12.50%)
Jul 28, 2023 0.0160 0.0165 0.0111 0.0160 7,996,640 +0.00(+15.11%)
Jul 27, 2023 0.0185 0.0276 0.0132 0.0139 21,940,972 -0.01(-26.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.