Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 134.47 0 +5.47(+4.24%)
May 23, 2024 129.00 129.00 129.00 129.00 118 -0.50(-0.39%)
May 10, 2024 129.50 0 +7.20(+5.89%)
May 02, 2024 122.30 0 +4.61(+3.92%)
Apr 18, 2024 117.69 0 +1.41(+1.21%)
Mar 15, 2024 116.28 0 +17.18(+17.34%)
Feb 20, 2024 99.10 0 +12.51(+14.45%)
Nov 03, 2023 86.59 0 +2.26(+2.68%)
Oct 26, 2023 84.33 0 -10.02(-10.62%)
Oct 11, 2023 94.35 0 +0.01(+0.01%)
Oct 04, 2023 94.34 0 -5.23(-5.25%)
Sep 12, 2023 99.57 0 +3.01(+3.12%)
Aug 25, 2023 96.56 0 +9.99(+11.54%)
Jun 29, 2023 86.57 0 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.