Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 13.17 13.17 13.17 0 -0.24(-1.80%)
May 20, 2010 13.41 13.41 13.41 0 -0.74(-5.22%)
May 18, 2010 14.15 14.15 14.15 0 +0.05(+0.35%)
May 17, 2010 14.10 14.10 14.10 14.10 200 -0.10(-0.70%)
May 14, 2010 14.20 14.20 14.20 14.20 190 -0.40(-2.74%)
May 11, 2010 14.60 14.60 14.60 14.60 0 -1.05(-6.71%)
May 04, 2010 15.65 15.65 15.65 15.65 0 -0.45(-2.80%)
Apr 30, 2010 16.10 16.10 16.10 16.10 0 +0.29(+1.83%)
Apr 29, 2010 15.81 15.81 15.81 15.81 2,000 +0.41(+2.66%)
Apr 28, 2010 15.40 15.40 15.40 15.40 5,960 -0.90(-5.52%)
Apr 27, 2010 15.95 16.30 15.91 16.30 1,095 +0.85(+5.50%)
Apr 15, 2010 15.45 15.45 15.45 15.45 0 +0.20(+1.31%)
Apr 08, 2010 15.25 15.25 15.25 15.25 0 +0.45(+3.04%)
Mar 24, 2010 14.80 14.80 14.80 14.80 0 -0.20(-1.33%)
Mar 12, 2010 15.00 15.00 15.00 0 +0.85(+6.01%)
Mar 02, 2010 14.15 14.15 14.15 14.15 0 +0.33(+2.39%)
Feb 17, 2010 13.82 13.82 13.82 0 +0.42(+3.13%)
Feb 11, 2010 13.40 13.40 13.40 0 -0.35(-2.55%)
Feb 08, 2010 13.75 13.75 13.75 0 +0.55(+4.17%)
Feb 05, 2010 13.20 13.20 13.20 13.20 500 -0.45(-3.30%)
Feb 04, 2010 13.65 13.65 13.65 13.65 733 -0.60(-4.21%)
Feb 01, 2010 14.25 14.25 14.25 0 +0.05(+0.35%)
Jan 27, 2010 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 25, 2010 14.20 14.20 14.20 0 -0.55(-3.73%)
Jan 15, 2010 14.75 14.75 14.75 0 +0.25(+1.72%)
Jan 13, 2010 14.50 14.50 14.50 0 +0.15(+1.05%)
Jan 12, 2010 14.35 14.35 14.35 14.35 990 +0.35(+2.50%)
Jan 08, 2010 14.00 14.00 14.00 0 -0.15(-1.06%)
Jan 06, 2010 14.15 14.15 14.15 0 +0.00(+0.00%)
Dec 28, 2009 14.15 14.15 14.15 14.15 0 +0.15(+1.07%)
Dec 21, 2009 14.00 14.00 14.00 0 -0.10(-0.71%)
Dec 18, 2009 14.10 14.10 14.10 14.10 520 -0.30(-2.08%)
Dec 16, 2009 14.40 14.40 14.40 14.40 0 +0.60(+4.35%)
Nov 25, 2009 13.80 13.80 13.80 0 -0.10(-0.72%)
Nov 24, 2009 13.90 13.90 13.90 13.90 1,200 -0.25(-1.77%)
Nov 12, 2009 14.15 14.15 14.15 0 +0.10(+0.71%)
Nov 06, 2009 14.05 14.05 14.05 14.05 0 +0.14(+1.01%)
Nov 04, 2009 13.91 13.91 13.91 13.91 0 +0.11(+0.79%)
Nov 03, 2009 13.60 13.80 13.60 13.80 13,250 -0.04(-0.30%)
Nov 02, 2009 13.84 13.84 13.84 13.84 592,690 -0.26(-1.83%)
Oct 30, 2009 14.12 14.10 14.10 14.10 1,000,000 +0.15(+1.06%)
Oct 26, 2009 13.95 13.95 13.95 13.95 0 +1.30(+10.28%)
Oct 14, 2009 12.65 12.65 12.65 0 +0.10(+0.80%)
Sep 22, 2009 12.55 12.55 12.55 0 +0.95(+8.19%)
Aug 18, 2009 11.60 11.60 11.60 0 +0.15(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.