Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 18.30 18.30 18.30 0 -0.35(-1.88%)
May 10, 2011 18.65 18.65 18.65 0 +0.48(+2.64%)
Apr 01, 2011 18.17 18.17 18.17 0 +0.70(+4.01%)
Mar 25, 2011 17.47 17.47 17.47 0 -0.73(-4.02%)
Mar 09, 2011 18.20 18.20 18.20 0 +0.85(+4.90%)
Feb 18, 2011 17.35 17.35 17.35 17.35 0 +0.50(+2.97%)
Feb 09, 2011 16.85 16.85 16.85 0 +0.84(+5.25%)
Jan 18, 2011 16.01 16.01 16.01 0 +0.24(+1.50%)
Jan 05, 2011 15.77 15.77 15.77 15.77 0 -0.12(-0.75%)
Dec 23, 2010 15.89 15.89 15.89 0 +0.29(+1.87%)
Dec 15, 2010 15.60 15.60 15.60 0 -0.15(-0.95%)
Dec 13, 2010 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 08, 2010 15.75 15.75 15.75 0 +0.10(+0.64%)
Nov 04, 2010 15.65 15.65 15.65 0 +0.05(+0.32%)
Oct 08, 2010 15.60 15.60 15.60 0 +0.20(+1.30%)
Sep 29, 2010 15.40 15.40 15.40 0 -0.25(-1.60%)
Sep 16, 2010 15.65 15.65 15.65 0 +0.09(+0.57%)
Sep 15, 2010 15.56 15.56 15.56 15.56 1,350 +0.16(+1.05%)
Aug 12, 2010 15.40 15.40 15.40 0 -0.15(-0.96%)
Aug 10, 2010 15.55 15.55 15.55 0 +1.30(+9.12%)
Jul 15, 2010 14.25 14.25 14.25 0 +0.90(+6.74%)
Jul 06, 2010 13.35 13.35 13.35 13.35 0 -0.50(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.