Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 -0.29 (-2.34%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 18.90 18.90 18.90 18.90 0 +0.52(+2.84%)
May 09, 2012 18.55 18.55 18.33 18.38 2,520 +0.13(+0.70%)
May 04, 2012 18.25 18.25 18.25 18.25 0 +0.25(+1.39%)
Apr 24, 2012 18.00 18.00 18.00 0 -0.15(-0.83%)
Apr 23, 2012 18.15 18.15 18.15 18.15 500 -0.30(-1.63%)
Mar 29, 2012 18.45 18.45 18.45 0 -0.55(-2.89%)
Mar 14, 2012 19.00 19.00 19.00 0 -0.75(-3.80%)
Feb 24, 2012 19.75 19.75 19.75 0 +0.50(+2.60%)
Feb 23, 2012 19.21 19.25 19.21 19.25 1,420 -0.01(-0.05%)
Feb 17, 2012 19.26 19.26 19.26 19.26 0 +0.44(+2.34%)
Feb 14, 2012 18.82 18.82 18.82 0 -0.28(-1.47%)
Jan 03, 2012 19.10 19.10 19.10 0 +1.35(+7.61%)
Dec 15, 2011 17.75 17.75 17.75 17.75 0 -0.47(-2.58%)
Oct 21, 2011 18.22 18.22 18.22 0 +0.12(+0.66%)
Oct 18, 2011 18.10 18.10 18.10 18.10 0 -0.30(-1.63%)
Oct 17, 2011 18.40 18.40 18.40 18.40 1,000 +0.25(+1.38%)
Sep 28, 2011 18.15 18.15 18.15 0 +0.89(+5.16%)
Aug 11, 2011 17.26 17.26 17.26 0 -1.46(-7.79%)
Jul 14, 2011 18.72 18.72 18.72 0 +0.40(+2.17%)
Jun 22, 2011 18.32 18.32 18.32 0 -0.63(-3.32%)
Jun 15, 2011 18.95 18.95 18.95 0 +0.25(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.