Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 -0.29 (-2.34%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 8.400 8.400 8.400 0 +0.30(+3.70%)
Mar 13, 2017 8.100 8.100 8.100 0 +0.05(+0.62%)
Feb 24, 2017 8.050 8.050 8.050 0 +0.01(+0.12%)
Feb 23, 2017 8.040 8.040 8.040 8.040 8,365 +0.49(+6.49%)
Jan 30, 2017 7.550 7.550 7.550 0 -2.45(-24.50%)
Dec 21, 2016 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 12, 2016 9.950 9.950 9.950 0 +0.54(+5.74%)
Nov 16, 2016 9.410 9.410 9.410 0 +0.26(+2.84%)
Nov 09, 2016 9.150 9.150 9.150 0 -1.05(-10.29%)
Oct 03, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 30, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 29, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 28, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 27, 2016 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 15, 2016 10.20 10.20 10.20 0 -1.05(-9.33%)
Jul 29, 2016 11.25 11.25 11.25 0 -1.45(-11.42%)
Jul 27, 2016 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 25, 2016 12.70 12.70 12.70 0 -0.20(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.