Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 10.00 10.00 10.00 0 -0.88(-8.09%)
Apr 18, 2019 10.88 10.88 10.88 0 +0.08(+0.74%)
Mar 25, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 19, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 18, 2019 10.80 10.80 10.80 10.80 3,270 -0.15(-1.37%)
Mar 12, 2019 10.95 10.95 10.95 0 -0.37(-3.27%)
Feb 25, 2019 11.32 11.32 11.32 0 -0.53(-4.47%)
Feb 07, 2019 11.85 11.85 11.85 0 +0.05(+0.42%)
Jan 25, 2019 11.80 11.80 11.80 0 -1.17(-9.04%)
Jan 10, 2019 12.97 12.97 12.97 0 +1.52(+13.30%)
Dec 27, 2018 11.45 11.45 11.45 0 +0.00(+0.00%)
Oct 30, 2018 11.45 11.45 11.45 0 +1.25(+12.25%)
Oct 10, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 24, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jun 28, 2018 11.35 11.35 11.35 0 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.