Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.550 0 +0.15(+1.60%)
Mar 30, 2022 9.400 0 -0.77(-7.57%)
Mar 17, 2022 10.17 0 +0.32(+3.25%)
Mar 11, 2022 9.850 0 +1.13(+13.02%)
Mar 02, 2022 8.715 0 +0.70(+8.67%)
Feb 18, 2022 8.020 0 +0.03(+0.38%)
Feb 03, 2022 7.990 0 -0.35(-4.22%)
Feb 01, 2022 8.342 0 +0.69(+9.04%)
Dec 20, 2021 7.650 0 -0.31(-3.84%)
Dec 10, 2021 7.956 7.956 7.956 0 -0.00(-0.01%)
Dec 06, 2021 7.957 7.957 7.957 0 +0.02(+0.21%)
Nov 30, 2021 7.940 7.940 7.940 0 -0.26(-3.17%)
Nov 23, 2021 8.200 8.200 8.200 0 +0.31(+3.93%)
Nov 08, 2021 7.890 7.890 7.890 0 -0.36(-4.36%)
Nov 02, 2021 8.250 8.250 8.250 1 -0.24(-2.84%)
Nov 01, 2021 8.491 8.491 8.491 8.491 51,303 -0.21(-2.40%)
Oct 19, 2021 8.699 8.699 8.699 12 -1.02(-10.50%)
Sep 24, 2021 9.720 9.720 9.720 10 -1.50(-13.41%)
Jul 15, 2021 11.22 11.22 11.22 0 +0.45(+4.22%)
Jul 08, 2021 10.77 10.77 10.77 0 -1.08(-9.11%)
Jun 23, 2021 11.85 11.85 11.85 0 +1.45(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.