Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: SEKZF )

0.0070 UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0225 0.0225 0.0225 0 +0.00(+22.28%)
May 15, 2019 0.0184 0.0184 0.0184 0 -0.00(-9.36%)
May 14, 2019 0.0203 0.0203 0.0203 0.0203 509 +0.00(+0.00%)
May 06, 2019 0.0203 0.0203 0.0203 0 +0.00(+10.93%)
Apr 29, 2019 0.0183 0.0183 0.0183 0 -0.01(-27.09%)
Apr 22, 2019 0.0251 0.0251 0.0251 0 -0.01(-25.07%)
Apr 09, 2019 0.0335 0.0335 0.0335 0 -0.00(-3.46%)
Apr 05, 2019 0.0347 0.0347 0.0347 0 -0.00(-2.80%)
Apr 04, 2019 0.0357 0.0357 0.0357 0.0357 500 -0.00(-4.80%)
Mar 25, 2019 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 04, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 30, 2019 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Jan 23, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 22, 2019 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-7.77%)
Jan 18, 2019 0.0206 0.0206 0.0206 0.0206 900 -0.00(-15.57%)
Jan 17, 2019 0.0244 0.0244 0.0244 0.0244 10,000 -0.01(-18.67%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.02(+129.01%)
Jan 15, 2019 0.0131 0.0131 0.0131 0.0131 1,000 -0.00(-9.03%)
Dec 31, 2018 0.0144 0.0144 0.0144 0 +0.00(+23.08%)
Dec 28, 2018 0.0117 0.0117 0.0117 0.0117 8,000 -0.00(-16.43%)
Dec 24, 2018 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Dec 21, 2018 0.0110 0.0110 0.0110 0.0110 2,500 -0.01(-37.14%)
Dec 17, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 12, 2018 0.0175 0.0175 0.0175 0 -0.01(-27.08%)
Dec 06, 2018 0.0240 0.0240 0.0240 0 -0.00(-1.64%)
Nov 29, 2018 0.0244 0.0244 0.0244 0 -0.01(-21.29%)
Nov 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.02(-39.52%)
Nov 07, 2018 0.0496 0.0496 0.0496 0 -0.01(-16.07%)
Oct 09, 2018 0.0591 0.0591 0.0591 0 +0.01(+21.11%)
Oct 03, 2018 0.0488 0.0488 0.0488 0 -0.00(-2.40%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Sep 25, 2018 0.0452 0.0452 0.0452 0.0452 350 -0.01(-24.54%)
Sep 21, 2018 0.0599 0.0599 0.0599 0 +0.00(+1.70%)
Sep 13, 2018 0.0589 0.0589 0.0589 0 +0.01(+10.30%)
Aug 31, 2018 0.0534 0.0534 0.0534 0 +0.00(+5.33%)
Aug 29, 2018 0.0507 0.0507 0.0507 0 -0.01(-16.89%)
Aug 28, 2018 0.0610 0.0610 0.0610 2 +0.00(+0.00%)
Aug 10, 2018 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Aug 09, 2018 0.0612 0.0612 0.0612 0.0612 1,000 -0.01(-9.87%)
Aug 08, 2018 0.0679 0.0679 0.0679 0.0679 74,000 -0.01(-13.83%)
Jul 16, 2018 0.0788 0.0788 0.0788 0 +0.01(+12.27%)
Jul 12, 2018 0.0702 0.0702 0.0702 0 -0.00(-4.89%)
Jul 09, 2018 0.0738 0.0738 0.0738 0 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.