Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgold Corp (OP: )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Apr 20, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 19, 2021	0.0410	0.0410	0.0410	0.0410	4,850	+0.01(+36.67%)
Apr 13, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2021		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Mar 31, 2021	0.0320	0.0320	0.0320	0.0320	1,864	+0.01(+60.00%)
Mar 30, 2021	0.0300	0.0300	0.0200	0.0200	50,000	-0.01(-33.33%)
Mar 29, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+50.00%)
Mar 16, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 09, 2021		0.0250	0.0250	0.0250	0	+0.02(+177.78%)
Mar 08, 2021	0.0090	0.0090	0.0090	0.0090	13,000	-0.00(-12.62%)
Mar 05, 2021	0.0103	0.0103	0.0103	0.0103	27,000	+0.01(+5050.00%)
Jan 25, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 22, 2020	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Dec 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 21, 2020	0.0001	0.0001	0.0001	0.0001	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Esgold Corp (OP: )

Historical Prices