Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0460 0 +0.00(+0.00%)
May 24, 2022 0.0460 0.0460 0.0460 0.0460 59,000 +0.01(+15.00%)
May 18, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0 -0.03(-42.86%)
May 09, 2022 0.0700 0 +0.01(+16.67%)
May 06, 2022 0.0500 0.0600 0.0500 0.0600 15,000 +0.02(+50.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0 +0.01(+60.00%)
Apr 18, 2022 0.0250 0 -0.01(-37.03%)
Apr 13, 2022 0.0397 0 -0.00(-0.75%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,820 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+4.17%)
Apr 05, 2022 0.0480 0 -0.01(-15.79%)
Mar 29, 2022 0.0570 0 +0.00(+3.64%)
Mar 18, 2022 0.0550 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+7.84%)
Mar 16, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+1.19%)
Mar 10, 2022 0.0504 0 -0.01(-22.46%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.80%)
Mar 04, 2022 0.0705 0 +0.00(+0.71%)
Mar 03, 2022 0.0631 0.0750 0.0631 0.0700 161,000 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.04%)
Mar 01, 2022 0.0745 0.0745 0.0745 0.0745 499 -0.00(-0.40%)
Feb 28, 2022 0.0670 0.0748 0.0670 0.0748 282,000 +0.02(+27.21%)
Feb 25, 2022 0.0588 0.0588 0.0588 0.0588 107,000 +0.00(+0.68%)
Feb 24, 2022 0.0625 0.0642 0.0584 0.0584 70,883 -0.01(-16.57%)
Feb 23, 2022 0.0650 0.0700 0.0600 0.0700 43,750 +0.00(+5.11%)
Feb 22, 2022 0.0707 0.0707 0.0650 0.0666 114,700 -0.00(-5.67%)
Feb 18, 2022 0.0706 0 -0.01(-12.52%)
Feb 17, 2022 0.0748 0.0807 0.0748 0.0807 157,700 +0.01(+15.45%)
Feb 16, 2022 0.0748 0.0800 0.0699 0.0699 206,020 -0.01(-11.29%)
Feb 11, 2022 0.0788 0 +0.01(+11.14%)
Feb 10, 2022 0.0710 0.0768 0.0709 0.0709 127,000 -0.01(-10.14%)
Feb 09, 2022 0.0789 0.0789 0.0789 0.0789 40,000 +0.01(+11.44%)
Feb 08, 2022 0.1011 0.1011 0.0708 0.0708 61,900 -0.02(-21.94%)
Feb 03, 2022 0.0907 0 +0.01(+15.10%)
Feb 01, 2022 0.0788 0 +0.01(+19.58%)
Jan 31, 2022 0.0708 0.0708 0.0659 0.0659 8,500 -0.02(-21.55%)
Jan 28, 2022 0.0840 0.0840 0.0840 0.0840 3,000 +0.00(+0.72%)
Jan 26, 2022 0.0834 0 +0.00(+5.30%)
Jan 25, 2022 0.0792 0.0792 0.0792 0.0792 100 -0.01(-8.33%)
Jan 24, 2022 0.0868 0.0887 0.0864 0.0864 1,600 +0.00(+3.23%)
Jan 21, 2022 0.0797 0.0837 0.0797 0.0837 102,500 -0.01(-9.02%)
Jan 20, 2022 0.0920 0.0920 0.0920 0.0920 5,300 -0.01(-8.00%)
Jan 14, 2022 0.1000 0 +0.00(+0.00%)
Jan 13, 2022 0.0960 0.1000 0.0960 0.1000 109,355 +0.01(+5.82%)
Jan 10, 2022 0.0945 0 -0.00(-0.42%)
Jan 07, 2022 0.0949 0.0949 0.0848 0.0949 128,500 -0.09(-47.28%)
Dec 30, 2021 0.1800 0.1800 0.1800 0 +0.09(+100.00%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0 -0.01(-10.47%)
Dec 09, 2021 0.1117 0.1117 0.1117 0 +0.00(+0.81%)
Dec 06, 2021 0.1108 0.1108 0.1108 0 +0.09(+427.62%)
Dec 03, 2021 0.1143 0.1572 0.0210 0.0210 9,000 -0.10(-82.26%)
Nov 30, 2021 0.1184 0.1184 0.1184 0 -0.00(-0.42%)
Nov 29, 2021 0.1263 0.1263 0.1189 0.1189 134,500 -0.02(-15.79%)
Nov 24, 2021 0.1412 0.1412 0.1412 0 +0.01(+11.89%)
Nov 22, 2021 0.1262 0.1262 0.1262 0 -0.00(-2.47%)
Nov 19, 2021 0.1294 0.1294 0.1294 0.1294 1,570 +0.00(+1.57%)
Nov 16, 2021 0.1274 0.1274 0.1274 0 -0.01(-8.41%)
Nov 12, 2021 0.1391 0.1391 0.1391 4 +0.00(+2.88%)
Nov 11, 2021 0.1352 0.1352 0.1352 0.1352 5,765 +0.03(+27.31%)
Nov 09, 2021 0.1020 0.1085 0.1020 0.1062 30,821 +0.00(+0.19%)
Nov 08, 2021 0.1060 0.1060 0.1060 0.1060 1,000 -0.00(-0.56%)
Nov 05, 2021 0.0982 0.1066 0.0982 0.1066 7,763 -0.00(-3.79%)
Nov 04, 2021 0.1109 0.1109 0.1108 0.1108 6,862 +0.00(+0.73%)
Nov 03, 2021 0.1000 0.1100 0.0110 0.1100 20,163 +0.01(+10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 206,500 -0.01(-9.09%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.68%)
Oct 29, 2021 0.1027 0.1154 0.1027 0.1154 112,041 +0.01(+9.90%)
Oct 26, 2021 0.1012 0.1050 0.1012 0.1050 16,375 +0.00(+0.10%)
Oct 25, 2021 0.1048 0.1049 0.1048 0.1049 15,125 +0.02(+29.83%)
Oct 18, 2021 0.0808 0.0808 0.0808 0 -0.01(-9.11%)
Oct 15, 2021 0.0889 0.0889 0.0889 0.0889 4,505 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0930 0.0889 0.0889 83,595 +0.00(+1.60%)
Oct 07, 2021 0.0875 0.0875 0.0875 0 +0.01(+9.37%)
Oct 06, 2021 0.1400 0.1400 0.0800 0.0800 101,250 +0.08(+15900.00%)
Oct 05, 2021 0.0207 0.0207 0.0005 0.0005 10,995 -0.02(-97.58%)
Oct 04, 2021 0.0207 0.0207 0.0207 0.0207 9,995 +0.00(+0.49%)
Sep 29, 2021 0.0206 0.0206 0.0206 0 +0.02(+10200.00%)
Sep 23, 2021 0.0205 0.0205 0.0205 0.0002 1,505 -0.01(-98.35%)
Aug 31, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 30, 2021 0.0442 0.0921 0.0121 0.0121 17,020 -0.03(-72.62%)
Aug 26, 2021 0.0442 0.0442 0.0442 0 +0.00(+0.23%)
Aug 13, 2021 0.0441 0.0441 0.0441 0 -0.17(-79.49%)
Aug 11, 2021 0.2150 0.2150 0.2150 0 +0.21(+4677.78%)
Aug 09, 2021 0.0045 0.0045 0.0045 0 +0.00(+1400.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0 -0.07(-99.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.