Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.44 11.50 11.44 11.50 5,200 +0.10(+0.88%)
May 28, 2009 11.28 11.40 11.15 11.40 7,194 +0.19(+1.69%)
May 27, 2009 11.40 11.40 11.11 11.21 7,131 -0.15(-1.32%)
May 26, 2009 10.80 11.36 10.80 11.36 8,250 -0.02(-0.18%)
May 22, 2009 11.31 11.38 11.24 11.38 2,408 +0.09(+0.80%)
May 21, 2009 11.11 11.34 11.11 11.29 29,905 -0.18(-1.57%)
May 20, 2009 11.47 11.65 11.41 11.47 12,898 -0.02(-0.17%)
May 19, 2009 11.45 11.50 11.44 11.49 4,663 +0.09(+0.79%)
May 18, 2009 11.40 11.40 11.40 11.40 1,800 +0.75(+7.04%)
May 15, 2009 10.95 11.04 10.65 10.65 9,915 +0.32(+3.10%)
May 14, 2009 10.21 10.33 10.21 10.33 600 +0.09(+0.88%)
May 13, 2009 10.33 10.36 10.24 10.24 2,692 -0.38(-3.58%)
May 12, 2009 10.84 10.85 10.60 10.62 11,119 -0.41(-3.72%)
May 11, 2009 10.98 11.03 10.97 11.03 2,505 -0.62(-5.32%)
May 08, 2009 11.55 11.65 11.55 11.65 4,605 +0.78(+7.18%)
May 07, 2009 10.88 11.06 10.87 10.87 6,370 -0.29(-2.60%)
May 06, 2009 11.05 11.16 11.05 11.16 400 +0.47(+4.40%)
May 05, 2009 10.85 10.85 10.69 10.69 2,727 -0.15(-1.38%)
May 04, 2009 10.84 10.84 10.84 10.84 1,600 +1.18(+12.22%)
May 01, 2009 9.600 9.660 9.600 9.660 7,105 +0.06(+0.63%)
Apr 30, 2009 9.670 9.720 9.600 9.600 30,490 -0.09(-0.93%)
Apr 29, 2009 9.690 9.690 9.690 9.690 210 +0.09(+0.94%)
Apr 28, 2009 9.750 9.800 9.460 9.600 15,829 +0.86(+9.84%)
Apr 27, 2009 8.690 8.870 8.690 8.740 35,100 -0.06(-0.68%)
Apr 24, 2009 8.750 8.840 8.750 8.800 9,815 +0.39(+4.64%)
Apr 23, 2009 8.290 8.410 8.290 8.410 24,960 +0.14(+1.69%)
Apr 22, 2009 7.870 8.270 7.870 8.270 3,532 +0.58(+7.54%)
Apr 21, 2009 7.460 7.770 7.460 7.690 1,749 +0.24(+3.22%)
Apr 20, 2009 7.950 7.950 7.450 7.450 5,144 -1.00(-11.83%)
Apr 17, 2009 8.420 8.450 8.350 8.450 5,061 -0.25(-2.87%)
Apr 16, 2009 8.720 8.820 8.630 8.700 2,188 +0.22(+2.59%)
Apr 15, 2009 8.480 8.540 8.420 8.480 1,418 +0.10(+1.19%)
Apr 14, 2009 8.460 8.490 8.380 8.380 1,376 -0.34(-3.90%)
Apr 13, 2009 8.720 8.750 8.720 8.720 2,013 +0.09(+1.04%)
Apr 09, 2009 8.540 8.630 8.470 8.630 17,934 +0.37(+4.48%)
Apr 08, 2009 8.210 8.350 8.210 8.260 3,441 +0.01(+0.12%)
Apr 07, 2009 8.160 8.250 8.160 8.250 3,292 -0.20(-2.37%)
Apr 06, 2009 8.380 8.450 8.310 8.450 1,328 +0.00(+0.00%)
Apr 03, 2009 8.340 8.450 8.220 8.450 3,381 -0.12(-1.40%)
Apr 02, 2009 8.290 8.570 8.290 8.570 123,968 +0.67(+8.48%)
Apr 01, 2009 7.730 7.920 7.730 7.900 1,671 +0.30(+3.95%)
Mar 31, 2009 7.460 7.650 7.460 7.600 19,202 +0.18(+2.43%)
Mar 30, 2009 7.490 7.500 7.370 7.420 3,464 -0.56(-7.02%)
Mar 26, 2009 8.010 8.140 7.970 7.980 1,577 +0.22(+2.84%)
Mar 25, 2009 7.650 7.960 7.650 7.760 1,388 -0.12(-1.52%)
Mar 24, 2009 7.980 8.000 7.880 7.880 4,753 -0.16(-1.99%)
Mar 23, 2009 7.920 8.040 7.920 8.040 719 +0.40(+5.24%)
Mar 20, 2009 7.650 7.650 7.640 7.640 228 -0.42(-5.21%)
Mar 19, 2009 7.990 8.150 7.990 8.060 3,079 +0.22(+2.81%)
Mar 18, 2009 7.480 7.900 7.480 7.840 9,554 +0.37(+4.95%)
Mar 17, 2009 7.320 7.470 7.320 7.470 2,135 +0.13(+1.77%)
Mar 16, 2009 7.380 7.550 7.340 7.340 3,243 -0.21(-2.78%)
Mar 13, 2009 7.460 7.570 7.450 7.550 1,666 -0.10(-1.31%)
Mar 12, 2009 7.450 7.730 7.430 7.650 3,804 +0.39(+5.37%)
Mar 11, 2009 7.180 7.260 7.100 7.260 6,272 +0.45(+6.61%)
Mar 10, 2009 6.710 6.850 6.700 6.810 19,458 +0.66(+10.73%)
Mar 09, 2009 6.230 6.330 6.150 6.150 6,401 -0.12(-1.91%)
Mar 06, 2009 6.390 6.390 6.260 6.270 1,724 +0.16(+2.62%)
Mar 05, 2009 6.230 6.230 6.110 6.110 7,325 -0.55(-8.26%)
Mar 04, 2009 6.310 6.730 6.310 6.660 8,083 +0.46(+7.42%)
Mar 02, 2009 6.340 6.370 6.200 6.200 13,187 -0.33(-5.05%)
Feb 27, 2009 6.430 6.560 6.410 6.530 17,190 -0.12(-1.80%)
Feb 26, 2009 6.840 6.850 6.650 6.650 14,499 -0.05(-0.75%)
Feb 25, 2009 6.580 6.710 6.550 6.700 13,704 -0.23(-3.32%)
Feb 24, 2009 6.710 6.970 6.710 6.930 3,140 +0.13(+1.91%)
Feb 23, 2009 7.100 7.100 6.800 6.800 9,524 -0.45(-6.21%)
Feb 20, 2009 7.150 7.250 7.100 7.250 7,876 -0.07(-0.96%)
Feb 19, 2009 7.460 7.460 7.320 7.320 1,599 -0.05(-0.68%)
Feb 18, 2009 7.430 7.430 7.370 7.370 2,869 -0.06(-0.81%)
Feb 17, 2009 7.540 7.540 7.430 7.430 2,847 -0.35(-4.50%)
Feb 13, 2009 7.760 7.810 7.740 7.780 1,570 +0.23(+3.05%)
Feb 12, 2009 7.550 7.610 7.410 7.550 1,167 -0.19(-2.45%)
Feb 11, 2009 7.770 7.800 7.720 7.740 2,567 +0.01(+0.13%)
Feb 10, 2009 8.030 8.160 7.730 7.730 9,712 -0.77(-9.06%)
Feb 09, 2009 8.410 8.500 8.390 8.500 1,808 +0.23(+2.78%)
Feb 06, 2009 8.150 8.300 8.140 8.270 3,724 +0.26(+3.25%)
Feb 05, 2009 7.880 8.100 7.880 8.010 1,501 +0.01(+0.12%)
Feb 04, 2009 8.050 8.050 7.950 8.000 2,321 +0.10(+1.27%)
Feb 03, 2009 7.560 7.900 7.560 7.900 3,793 +0.29(+3.81%)
Feb 02, 2009 7.590 7.650 7.490 7.610 5,424 -0.29(-3.67%)
Jan 30, 2009 7.760 7.900 7.760 7.900 2,336 +0.15(+1.94%)
Jan 29, 2009 8.030 8.040 7.750 7.750 7,472 -0.80(-9.36%)
Jan 28, 2009 8.600 8.600 8.500 8.550 37,136 +0.25(+3.01%)
Jan 27, 2009 8.200 8.420 8.200 8.300 2,439 -0.11(-1.31%)
Jan 26, 2009 8.000 8.470 8.000 8.410 2,195 +0.30(+3.70%)
Jan 23, 2009 8.080 8.250 8.080 8.110 1,479 -0.09(-1.10%)
Jan 22, 2009 8.000 8.200 7.960 8.200 5,569 +0.20(+2.50%)
Jan 21, 2009 7.760 8.100 7.760 8.000 4,682 +0.35(+4.58%)
Jan 20, 2009 7.770 7.770 7.650 7.650 4,009 -0.40(-4.97%)
Jan 16, 2009 8.000 8.180 7.930 8.050 4,253 +0.24(+3.07%)
Jan 15, 2009 7.670 7.910 7.500 7.810 12,761 +0.26(+3.44%)
Jan 14, 2009 7.600 7.600 7.470 7.550 12,777 -0.55(-6.79%)
Jan 13, 2009 8.210 8.210 8.050 8.100 3,962 -0.42(-4.93%)
Jan 12, 2009 8.610 8.610 8.520 8.520 25,403 -0.18(-2.07%)
Jan 09, 2009 8.590 8.700 8.590 8.700 10,912 -0.15(-1.69%)
Jan 08, 2009 8.610 8.850 8.610 8.850 24,984 +0.01(+0.11%)
Jan 07, 2009 9.050 9.050 8.840 8.840 29,397 +0.11(+1.26%)
Jan 06, 2009 8.700 8.850 8.700 8.730 155,633 -0.32(-3.54%)
Jan 05, 2009 8.770 9.050 8.770 9.050 8,089 +0.00(+0.00%)
Jan 02, 2009 8.800 9.050 8.800 9.050 6,456 +0.31(+3.55%)
Jan 01, 2009 8.400 8.740 8.400 8.740 0 +0.00(+0.00%)
Dec 31, 2008 8.400 8.740 8.400 8.740 5,755 +0.14(+1.63%)
Dec 30, 2008 8.720 8.720 8.510 8.600 9,267 +0.36(+4.37%)
Dec 29, 2008 8.310 8.400 8.240 8.240 7,094 +0.10(+1.23%)
Dec 26, 2008 7.850 8.220 7.850 8.140 2,773 +0.11(+1.37%)
Dec 24, 2008 8.100 8.100 8.030 8.030 1,272 +0.00(+0.00%)
Dec 23, 2008 8.140 8.160 7.950 8.030 8,737 +0.19(+2.42%)
Dec 22, 2008 7.920 8.000 7.810 7.840 2,951 -0.16(-2.00%)
Dec 19, 2008 8.260 8.300 7.950 8.000 17,781 -0.15(-1.84%)
Dec 18, 2008 8.500 8.680 8.150 8.150 13,216 -0.55(-6.32%)
Dec 17, 2008 8.350 8.700 8.300 8.700 16,025 +0.20(+2.35%)
Dec 16, 2008 8.090 8.500 8.030 8.500 14,188 +0.60(+7.59%)
Dec 15, 2008 7.940 7.990 7.810 7.900 5,582 -0.05(-0.63%)
Dec 12, 2008 7.850 8.050 7.850 7.950 7,976 -0.06(-0.75%)
Dec 11, 2008 8.020 8.160 7.890 8.010 12,229 -0.19(-2.32%)
Dec 10, 2008 8.180 8.300 8.150 8.200 5,001 +0.02(+0.24%)
Dec 09, 2008 8.540 8.540 8.180 8.180 5,336 -0.15(-1.80%)
Dec 08, 2008 8.210 8.540 8.150 8.330 29,086 +0.58(+7.48%)
Dec 05, 2008 7.500 7.800 7.400 7.750 14,774 +0.15(+1.97%)
Dec 04, 2008 7.930 7.930 7.600 7.600 6,698 -0.20(-2.56%)
Dec 03, 2008 7.870 7.870 7.550 7.800 6,231 -0.14(-1.76%)
Dec 02, 2008 7.550 8.020 7.540 7.940 5,757 +0.82(+11.52%)
Dec 01, 2008 7.600 7.650 7.120 7.120 15,626 -0.88(-11.00%)
Nov 28, 2008 7.820 8.000 7.820 8.000 5,702 +0.10(+1.27%)
Nov 26, 2008 8.080 8.100 7.900 7.900 11,103 -0.06(-0.75%)
Nov 25, 2008 8.200 8.410 7.960 7.960 2,587 +0.21(+2.71%)
Nov 24, 2008 7.220 7.800 7.220 7.750 11,683 +1.00(+14.81%)
Nov 21, 2008 6.750 6.810 6.400 6.750 36,904 +0.20(+3.05%)
Nov 20, 2008 6.730 7.000 6.550 6.550 16,029 -0.59(-8.26%)
Nov 19, 2008 7.520 7.520 7.140 7.140 7,171 -0.81(-10.19%)
Nov 18, 2008 7.500 7.950 7.500 7.950 2,370 -0.01(-0.13%)
Nov 17, 2008 7.950 7.960 7.750 7.960 6,441 -0.19(-2.33%)
Nov 14, 2008 8.350 8.350 8.100 8.150 3,227 -0.35(-4.12%)
Nov 13, 2008 8.085 8.500 7.840 8.500 4,912 +0.69(+8.83%)
Nov 12, 2008 7.750 8.100 7.750 7.810 4,764 -0.15(-1.88%)
Nov 11, 2008 8.250 8.250 7.880 7.960 6,966 -0.29(-3.52%)
Nov 10, 2008 8.900 8.900 8.250 8.250 7,511 +0.13(+1.60%)
Nov 07, 2008 8.100 8.120 8.100 8.120 2,401 +0.62(+8.27%)
Nov 06, 2008 7.890 7.890 7.490 7.500 8,106 -0.35(-4.46%)
Nov 05, 2008 8.000 8.300 7.850 7.850 5,651 -0.70(-8.19%)
Nov 04, 2008 8.550 8.550 8.000 8.550 5,001 +1.06(+14.15%)
Nov 03, 2008 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 31, 2008 7.200 7.700 7.200 7.490 11,175 +0.09(+1.22%)
Oct 30, 2008 7.640 7.640 7.310 7.400 5,325 +0.15(+2.07%)
Oct 29, 2008 6.800 7.550 6.800 7.250 11,635 +0.90(+14.17%)
Oct 28, 2008 6.500 6.600 6.210 6.350 9,702 -0.35(-5.22%)
Oct 27, 2008 6.650 6.950 6.450 6.700 5,654 -0.19(-2.76%)
Oct 24, 2008 6.890 6.960 6.600 6.890 11,945 -0.16(-2.27%)
Oct 23, 2008 7.050 7.450 7.010 7.050 1,363 -0.40(-5.37%)
Oct 22, 2008 7.450 7.520 7.260 7.450 3,935 -0.35(-4.49%)
Oct 21, 2008 7.800 8.250 7.780 7.800 6,218 -0.24(-2.95%)
Oct 20, 2008 8.037 8.037 7.770 8.037 10,702 +0.04(+0.46%)
Oct 17, 2008 8.000 8.090 7.560 8.000 2,319 +0.45(+5.96%)
Oct 16, 2008 7.550 7.950 7.400 7.550 5,736 -0.51(-6.33%)
Oct 15, 2008 8.060 8.750 7.850 8.060 6,095 -0.44(-5.18%)
Oct 14, 2008 9.080 8.810 8.500 8.500 1,880 -0.58(-6.39%)
Oct 13, 2008 9.080 9.080 8.650 9.080 4,463 +0.80(+9.66%)
Oct 10, 2008 8.280 8.550 7.900 8.280 8,138 -0.12(-1.43%)
Oct 09, 2008 8.400 9.400 8.400 8.400 14,245 -0.79(-8.60%)
Oct 08, 2008 9.190 9.410 9.050 9.190 13,252 -0.31(-3.26%)
Oct 07, 2008 9.750 10.10 9.500 9.500 7,700 -0.25(-2.56%)
Oct 06, 2008 9.750 9.950 9.400 9.750 5,869 -0.60(-5.80%)
Oct 03, 2008 10.35 10.50 10.35 10.35 946 +0.06(+0.58%)
Oct 02, 2008 10.29 10.95 10.29 10.29 56,005 -0.26(-2.46%)
Oct 01, 2008 10.55 10.60 10.30 10.55 45,891 -0.15(-1.40%)
Sep 30, 2008 10.70 10.70 10.25 10.70 16,925 +0.45(+4.39%)
Sep 29, 2008 11.40 11.05 10.19 10.25 11,257 -1.15(-10.09%)
Sep 26, 2008 11.40 11.47 11.10 11.40 12,236 +0.10(+0.88%)
Sep 25, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 24, 2008 11.30 11.40 11.30 11.30 4,970 -0.25(-2.16%)
Sep 23, 2008 11.95 11.75 11.45 11.55 4,278 -0.40(-3.35%)
Sep 22, 2008 11.95 12.40 11.95 11.95 11,638 -0.45(-3.63%)
Sep 19, 2008 12.40 12.40 11.70 12.40 13,531 +1.35(+12.22%)
Sep 18, 2008 11.05 11.21 10.90 11.05 9,749 +0.40(+3.76%)
Sep 17, 2008 10.65 11.31 10.60 10.65 23,860 -0.82(-7.15%)
Sep 16, 2008 11.47 11.47 11.06 11.47 6,270 +0.17(+1.50%)
Sep 15, 2008 11.30 11.65 11.28 11.30 5,320 -0.40(-3.42%)
Sep 12, 2008 11.70 11.95 11.58 11.70 3,706 +0.40(+3.54%)
Sep 11, 2008 11.30 11.55 11.25 11.30 7,592 -0.50(-4.24%)
Sep 10, 2008 11.80 11.80 11.50 11.80 3,939 +0.20(+1.72%)
Sep 09, 2008 11.60 11.80 11.45 11.60 5,869 +0.15(+1.31%)
Sep 08, 2008 11.45 11.80 11.45 11.45 7,504 +0.00(+0.00%)
Sep 05, 2008 11.45 11.45 11.05 11.45 4,456 +0.20(+1.78%)
Sep 04, 2008 11.25 11.45 11.13 11.25 4,785 -0.45(-3.85%)
Sep 03, 2008 11.70 11.75 11.65 11.70 4,188 +0.00(+0.00%)
Sep 02, 2008 11.70 11.84 11.65 11.70 9,261 +0.40(+3.54%)
Aug 29, 2008 11.30 11.45 11.20 11.30 11,411 -0.15(-1.31%)
Aug 28, 2008 11.45 11.55 11.30 11.45 8,094 +0.00(+0.00%)
Aug 27, 2008 11.45 11.45 11.30 11.45 1,059 +0.15(+1.33%)
Aug 26, 2008 11.30 11.35 11.10 11.30 5,549 -0.40(-3.42%)
Aug 25, 2008 11.70 12.00 11.70 11.70 6,243 -0.05(-0.43%)
Aug 22, 2008 11.75 11.75 11.65 11.75 3,165 +0.25(+2.17%)
Aug 21, 2008 11.50 11.75 11.45 11.50 4,453 +0.15(+1.32%)
Aug 20, 2008 11.35 11.60 11.35 11.35 7,787 -0.23(-1.99%)
Aug 19, 2008 12.05 11.88 11.57 11.58 13,543 -0.47(-3.90%)
Aug 18, 2008 12.05 12.05 11.90 12.05 1,637 -0.15(-1.23%)
Aug 15, 2008 12.20 12.21 12.15 12.20 2,879 +0.05(+0.41%)
Aug 14, 2008 12.15 12.35 12.15 12.15 1,769 +0.10(+0.83%)
Aug 13, 2008 12.05 12.10 12.05 12.05 1,477 -0.30(-2.43%)
Aug 12, 2008 12.38 12.55 12.29 12.35 21,161 -0.03(-0.24%)
Aug 11, 2008 12.38 12.60 12.38 12.38 819 +0.13(+1.06%)
Aug 08, 2008 12.25 12.28 11.70 12.25 10,385 +0.41(+3.46%)
Aug 07, 2008 11.84 12.00 11.75 11.84 3,018 -0.26(-2.15%)
Aug 06, 2008 12.10 12.29 11.97 12.10 3,143 +0.20(+1.68%)
Aug 05, 2008 11.90 12.00 11.65 11.90 12,784 +0.40(+3.48%)
Aug 04, 2008 11.50 11.50 11.25 11.50 2,486 +0.10(+0.88%)
Aug 01, 2008 11.40 11.55 11.30 11.40 8,642 +0.15(+1.33%)
Jul 31, 2008 11.00 11.45 11.10 11.25 16,184 +0.25(+2.27%)
Jul 30, 2008 11.10 11.10 11.00 11.00 3,659 -0.10(-0.90%)
Jul 29, 2008 11.10 11.20 11.10 11.10 2,845 -0.13(-1.16%)
Jul 28, 2008 11.23 11.55 11.22 11.23 13,997 -0.42(-3.61%)
Jul 25, 2008 11.65 11.74 11.35 11.65 6,232 -0.05(-0.43%)
Jul 24, 2008 11.70 12.15 11.40 11.70 6,127 -1.28(-9.86%)
Jul 23, 2008 12.98 13.10 12.98 12.98 3,186 -0.05(-0.38%)
Jul 22, 2008 13.03 13.10 13.00 13.03 5,406 -0.37(-2.76%)
Jul 21, 2008 12.90 13.40 13.08 13.40 1,061 +0.50(+3.88%)
Jul 18, 2008 12.90 13.10 12.80 12.90 3,815 -0.25(-1.90%)
Jul 17, 2008 12.70 13.15 13.15 13.15 1,260 +0.45(+3.54%)
Jul 16, 2008 12.70 12.84 12.40 12.70 6,406 -0.15(-1.17%)
Jul 15, 2008 12.85 13.05 12.80 12.85 3,099 -0.45(-3.38%)
Jul 14, 2008 13.30 13.50 13.30 13.30 14,157 +0.00(+0.00%)
Jul 11, 2008 13.30 13.59 13.30 13.30 2,827 -0.45(-3.27%)
Jul 10, 2008 13.75 14.00 13.75 13.75 2,016 -0.18(-1.29%)
Jul 09, 2008 13.93 14.20 13.93 13.93 61,561 +0.18(+1.31%)
Jul 08, 2008 13.75 14.00 13.65 13.75 9,803 -0.15(-1.08%)
Jul 07, 2008 13.90 14.25 13.90 13.90 1,572 +0.15(+1.09%)
Jul 04, 2008 13.75 13.90 13.40 13.75 11,423 +0.00(+0.00%)
Jul 03, 2008 13.75 13.90 13.40 13.75 11,423 -0.05(-0.36%)
Jul 02, 2008 13.80 14.10 13.80 13.80 6,309 -0.35(-2.47%)
Jul 01, 2008 14.15 14.15 13.75 14.15 7,001 +0.06(+0.43%)
Jun 30, 2008 14.09 14.10 14.00 14.09 15,748 -0.16(-1.12%)
Jun 27, 2008 14.25 14.35 13.95 14.25 1,461 +0.35(+2.52%)
Jun 26, 2008 13.90 14.15 13.80 13.90 4,808 -0.30(-2.11%)
Jun 25, 2008 14.20 14.20 14.20 14.20 388 -0.04(-0.28%)
Jun 24, 2008 14.24 14.35 14.10 14.24 24,017 +0.14(+0.99%)
Jun 23, 2008 14.10 14.25 14.00 14.10 2,081 +0.00(+0.00%)
Jun 20, 2008 14.10 14.55 14.10 14.10 4,784 -0.20(-1.40%)
Jun 19, 2008 14.30 14.30 14.25 14.30 1,690 -0.25(-1.72%)
Jun 18, 2008 14.55 14.55 14.35 14.55 205,791 +0.00(+0.00%)
Jun 17, 2008 14.55 14.80 14.55 14.55 3,041 -0.15(-1.02%)
Jun 16, 2008 14.70 14.90 14.65 14.70 2,660 -0.13(-0.88%)
Jun 13, 2008 14.83 14.83 14.80 14.83 3,425 +0.08(+0.54%)
Jun 12, 2008 14.75 14.75 14.40 14.75 3,625 +0.20(+1.37%)
Jun 11, 2008 14.55 14.95 14.55 14.55 4,082 -0.25(-1.69%)
Jun 10, 2008 14.80 15.15 14.80 14.80 943 -0.60(-3.90%)
Jun 09, 2008 15.40 15.60 15.25 15.40 1,623 -0.45(-2.84%)
Jun 06, 2008 15.85 16.15 15.85 15.85 2,589 +0.00(+0.00%)
Jun 05, 2008 15.85 16.05 15.70 15.85 9,383 +0.20(+1.28%)
Jun 04, 2008 15.65 15.90 15.60 15.65 797 -0.60(-3.69%)
Jun 03, 2008 16.25 16.30 15.95 16.25 2,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.