Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0031 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0031 0.0031 0.0031 0.0031 17,000 +0.00(+29.17%)
Apr 12, 2023 0.0031 0.0031 0.0024 0.0024 1,825 -0.00(-11.11%)
Apr 11, 2023 0.0027 0.0037 0.0024 0.0027 27,200 +0.00(+3.85%)
Apr 10, 2023 0.0015 0.0026 0.0015 0.0026 5,375 +0.00(+73.33%)
Apr 06, 2023 0.0015 0.0015 0.0015 0.0015 450 -0.00(-28.57%)
Apr 05, 2023 0.0015 0.0021 0.0015 0.0021 39,050 +0.00(+10.53%)
Apr 04, 2023 0.0019 0.0019 0.0019 0.0019 1,215 +0.00(+0.00%)
Apr 03, 2023 0.0019 0.0019 0.0019 0.0019 2,600 -0.00(-24.00%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 521,526 +0.00(+0.00%)
Mar 30, 2023 0.0030 0.0030 0.0025 0.0025 308,310 -0.00(-13.79%)
Mar 29, 2023 0.0029 0.0029 0.0027 0.0029 10,000 +0.00(+7.41%)
Mar 28, 2023 0.0027 0.0027 0.0027 0.0027 4,500 -0.00(-10.00%)
Mar 27, 2023 0.0030 0.0038 0.0030 0.0030 110,600 -0.00(-16.67%)
Mar 24, 2023 0.0036 0.0036 0.0033 0.0036 106,206 +0.00(+12.50%)
Mar 23, 2023 0.0030 0.0032 0.0030 0.0032 3,240 +0.00(+6.67%)
Mar 22, 2023 0.0030 0.0030 0.0030 0.0030 1,831 +0.00(+0.00%)
Mar 21, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+11.11%)
Mar 20, 2023 0.0027 0.0033 0.0027 0.0027 57,500 -0.00(-18.18%)
Mar 17, 2023 0.0027 0.0033 0.0027 0.0033 585 +0.00(+22.22%)
Mar 16, 2023 0.0025 0.0027 0.0025 0.0027 9,100 -0.00(-18.18%)
Mar 15, 2023 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+10.00%)
Mar 14, 2023 0.0027 0.0030 0.0027 0.0030 2,550 -0.00(-9.09%)
Mar 09, 2023 0.0033 0 -0.00(-10.81%)
Mar 08, 2023 0.0034 0.0039 0.0034 0.0037 183,000 +0.00(+23.33%)
Mar 07, 2023 0.0023 0.0030 0.0023 0.0030 76,066 +0.00(+57.89%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 1,500 -0.00(-17.39%)
Mar 03, 2023 0.0023 0.0023 0.0023 0.0023 6,501 +0.00(+0.00%)
Mar 02, 2023 0.0022 0.0025 0.0022 0.0023 236,000 +0.00(+35.29%)
Mar 01, 2023 0.0019 0.0020 0.0015 0.0017 91,800 -0.00(-10.53%)
Feb 28, 2023 0.0020 0.0023 0.0019 0.0019 8,600 +0.00(+26.67%)
Feb 27, 2023 0.0019 0.0019 0.0015 0.0015 57,866 -0.00(-25.00%)
Feb 24, 2023 0.0015 0.0020 0.0015 0.0020 135,300 +0.00(+0.00%)
Feb 23, 2023 0.0015 0.0020 0.0015 0.0020 300 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0022 0.0015 0.0022 225,517 -0.00(-12.00%)
Feb 21, 2023 0.0018 0.0025 0.0018 0.0025 163,340 +0.00(+0.00%)
Feb 17, 2023 0.0016 0.0030 0.0016 0.0025 36,700 +0.00(+38.89%)
Feb 16, 2023 0.0020 0.0020 0.0016 0.0018 317,016 -0.00(-14.29%)
Feb 15, 2023 0.0022 0.0024 0.0016 0.0021 1,667,797 -0.00(-34.38%)
Feb 14, 2023 0.0019 0.0032 0.0019 0.0032 23,210 +0.00(+68.42%)
Feb 13, 2023 0.0015 0.0028 0.0015 0.0019 36,828 -0.00(-52.50%)
Feb 10, 2023 0.0031 0.0040 0.0015 0.0040 712,957 +0.00(+21.21%)
Feb 09, 2023 0.0038 0.0040 0.0033 0.0033 212,440 -0.00(-13.16%)
Feb 08, 2023 0.0038 0.0040 0.0036 0.0038 152,100 -0.00(-5.00%)
Feb 07, 2023 0.0073 0.0073 0.0039 0.0040 174,964 +0.00(+5.26%)
Feb 06, 2023 0.0036 0.0040 0.0036 0.0038 46,174 -0.00(-5.00%)
Feb 03, 2023 0.0040 0.0060 0.0028 0.0040 895,895 -0.00(-2.44%)
Feb 02, 2023 0.0040 0.0041 0.0037 0.0041 669,114 -0.00(-18.00%)
Feb 01, 2023 0.0050 0.0051 0.0050 0.0050 2,350 -0.00(-3.85%)
Jan 31, 2023 0.0056 0.0056 0.0050 0.0052 9,635 -0.00(-13.33%)
Jan 30, 2023 0.0073 0.0073 0.0051 0.0060 8,100 -0.00(-13.04%)
Jan 27, 2023 0.0060 0.0069 0.0060 0.0069 15,530 +0.00(+0.00%)
Jan 26, 2023 0.0069 0.0069 0.0069 0.0069 5,000 -0.00(-6.76%)
Jan 25, 2023 0.0074 0.0074 0.0051 0.0074 3,000 +0.00(+19.35%)
Jan 24, 2023 0.0063 0.0074 0.0050 0.0062 11,204 +0.00(+19.23%)
Jan 23, 2023 0.0051 0.0084 0.0051 0.0052 56,067 -0.00(-39.53%)
Jan 20, 2023 0.0051 0.0086 0.0051 0.0086 193,157 +0.00(+34.37%)
Jan 19, 2023 0.0075 0.0075 0.0064 0.0064 8,000 -0.00(-26.44%)
Jan 17, 2023 0.0087 0 +0.00(+26.09%)
Jan 13, 2023 0.0069 0.0069 0.0069 0.0069 2,033 +0.00(+38.00%)
Jan 12, 2023 0.0069 0.0087 0.0050 0.0050 25,000 -0.00(-19.35%)
Jan 11, 2023 0.0062 0.0062 0.0050 0.0062 137,000 +0.00(+0.00%)
Jan 10, 2023 0.0074 0.0074 0.0050 0.0062 18,746 +0.00(+10.71%)
Jan 09, 2023 0.0056 0.0056 0.0056 0.0056 2,000 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0062 0.0050 0.0056 46,684 +0.00(+12.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 42,265 -0.00(-19.35%)
Jan 04, 2023 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
Jan 03, 2023 0.0051 0.0062 0.0050 0.0062 20,422 +0.00(+55.00%)
Dec 30, 2022 0.0040 0.0074 0.0036 0.0040 301,905 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0060 0.0040 0.0050 132,870 -0.00(-32.43%)
Dec 28, 2022 0.0065 0.0074 0.0041 0.0074 113,700 +0.00(+0.00%)
Dec 27, 2022 0.0067 0.0074 0.0060 0.0074 54,000 +0.00(+23.33%)
Dec 23, 2022 0.0060 0.0067 0.0060 0.0060 31,724 -0.00(-20.00%)
Dec 22, 2022 0.0075 0.0075 0.0060 0.0075 130,002 +0.00(+1.35%)
Dec 21, 2022 0.0072 0.0074 0.0060 0.0074 164,641 +0.00(+29.82%)
Dec 20, 2022 0.0057 0.0057 0.0040 0.0057 28,800 +0.00(+42.50%)
Dec 19, 2022 0.0038 0.0075 0.0038 0.0040 46,443 -0.00(-11.11%)
Dec 16, 2022 0.0074 0.0074 0.0040 0.0045 42,488 -0.00(-10.00%)
Dec 15, 2022 0.0065 0.0077 0.0040 0.0050 87,001 +0.00(+25.00%)
Dec 14, 2022 0.0041 0.0094 0.0040 0.0040 62,512 -0.00(-33.33%)
Dec 13, 2022 0.0043 0.0096 0.0040 0.0060 439,275 -0.00(-14.29%)
Dec 12, 2022 0.0043 0.0070 0.0043 0.0070 30,830 -0.00(-1.41%)
Dec 09, 2022 0.0045 0.0099 0.0043 0.0071 18,563 -0.00(-28.28%)
Dec 08, 2022 0.0070 0.0099 0.0069 0.0099 30,343 +0.01(+141.46%)
Dec 07, 2022 0.0070 0.0070 0.0041 0.0041 127,850 +0.00(+2.50%)
Dec 06, 2022 0.0063 0.0070 0.0040 0.0040 448,026 -0.01(-56.99%)
Dec 05, 2022 0.0063 0.0099 0.0063 0.0093 36,143 +0.00(+32.86%)
Dec 02, 2022 0.0085 0.0086 0.0070 0.0070 103,081 -0.00(-17.65%)
Dec 01, 2022 0.0085 0.0100 0.0085 0.0085 20,000 +0.00(+6.25%)
Nov 30, 2022 0.0096 0.0096 0.0080 0.0080 133,490 -0.00(-11.11%)
Nov 29, 2022 0.0091 0.0100 0.0090 0.0090 207,000 -0.00(-5.26%)
Nov 28, 2022 0.0120 0.0120 0.0095 0.0095 56,980 -0.00(-26.92%)
Nov 23, 2022 0.0130 0 +0.00(+42.86%)
Nov 22, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-30.00%)
Nov 21, 2022 0.0090 0.0130 0.0090 0.0130 27,580 +0.00(+0.00%)
Nov 18, 2022 0.0122 0.0139 0.0110 0.0130 18,500 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0130 0.0100 0.0130 40,590 +0.00(+34.02%)
Nov 16, 2022 0.0120 0.0120 0.0093 0.0097 119,250 -0.00(-3.00%)
Nov 15, 2022 0.0111 0.0111 0.0100 0.0100 485,629 -0.00(-28.57%)
Nov 14, 2022 0.0111 0.0140 0.0111 0.0140 59,798 +0.00(+5.26%)
Nov 11, 2022 0.0125 0.0133 0.0125 0.0133 63,410 +0.00(+6.40%)
Nov 10, 2022 0.0118 0.0125 0.0111 0.0125 77,990 +0.00(+12.61%)
Nov 09, 2022 0.0111 0.0111 0.0111 0.0111 2,500 -0.00(-14.62%)
Nov 08, 2022 0.0130 0.0130 0.0110 0.0130 29,610 +0.00(+18.18%)
Nov 07, 2022 0.0132 0.0132 0.0110 0.0110 106,875 -0.00(-9.09%)
Nov 04, 2022 0.0109 0.0125 0.0109 0.0121 143,775 -0.00(-2.42%)
Nov 03, 2022 0.0125 0.0125 0.0123 0.0124 53,100 -0.00(-2.36%)
Nov 02, 2022 0.0127 0.0127 0.0122 0.0127 10,144 +0.00(+0.00%)
Nov 01, 2022 0.0127 0.0127 0.0127 0.0127 3,628 -0.00(-3.05%)
Oct 31, 2022 0.0123 0.0131 0.0116 0.0131 38,264 -0.00(-0.76%)
Oct 28, 2022 0.0123 0.0150 0.0123 0.0132 11,690 +0.00(+7.32%)
Oct 27, 2022 0.0123 0.0137 0.0123 0.0123 6,378 -0.00(-10.22%)
Oct 26, 2022 0.0137 0.0137 0.0137 0.0137 3,700 +0.00(+11.38%)
Oct 25, 2022 0.0136 0.0150 0.0122 0.0123 13,900 -0.01(-38.50%)
Oct 21, 2022 0.0200 0 +0.00(+11.11%)
Oct 20, 2022 0.0149 0.0180 0.0140 0.0180 102,490 +0.01(+47.54%)
Oct 19, 2022 0.0151 0.0151 0.0122 0.0122 3,360 -0.00(-19.21%)
Oct 18, 2022 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-8.48%)
Oct 17, 2022 0.0121 0.0165 0.0121 0.0165 3,800 +0.00(+0.00%)
Oct 14, 2022 0.0179 0.0179 0.0150 0.0165 15,000 -0.00(-7.82%)
Oct 13, 2022 0.0179 0.0179 0.0179 0.0179 1,300 +0.00(+18.54%)
Oct 12, 2022 0.0151 0.0151 0.0121 0.0151 8,100 -0.00(-5.62%)
Oct 11, 2022 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+3.23%)
Oct 10, 2022 0.0159 0.0160 0.0155 0.0155 8,000 +0.00(+6.16%)
Oct 07, 2022 0.0121 0.0146 0.0121 0.0146 26,690 -0.00(-18.89%)
Oct 06, 2022 0.0108 0.0204 0.0108 0.0180 39,108 -0.00(-12.20%)
Oct 05, 2022 0.0148 0.0205 0.0111 0.0205 1,900 +0.00(+13.89%)
Oct 04, 2022 0.0140 0.0180 0.0140 0.0180 11,200 +0.00(+6.51%)
Oct 03, 2022 0.0120 0.0169 0.0110 0.0169 37,866 +0.00(+35.20%)
Sep 30, 2022 0.0121 0.0125 0.0120 0.0125 25,500 -0.00(-27.33%)
Sep 29, 2022 0.0125 0.0172 0.0120 0.0172 16,290 -0.01(-23.56%)
Sep 28, 2022 0.0225 0.0225 0.0225 0.0225 500 +0.01(+30.81%)
Sep 27, 2022 0.0120 0.0172 0.0120 0.0172 8,975 -0.01(-23.21%)
Sep 26, 2022 0.0111 0.0228 0.0111 0.0224 6,000 +0.01(+31.76%)
Sep 23, 2022 0.0139 0.0228 0.0109 0.0170 7,592 +0.00(+0.59%)
Sep 22, 2022 0.0170 0.0170 0.0150 0.0169 24,076 +0.00(+12.67%)
Sep 21, 2022 0.0170 0.0170 0.0150 0.0150 2,750 -0.00(-11.76%)
Sep 20, 2022 0.0180 0.0180 0.0109 0.0170 243,450 +0.00(+9.68%)
Sep 19, 2022 0.0180 0.0180 0.0123 0.0155 17,500 -0.00(-6.06%)
Sep 16, 2022 0.0229 0.0230 0.0130 0.0165 37,643 -0.01(-28.26%)
Sep 15, 2022 0.0171 0.0230 0.0113 0.0230 28,829 +0.00(+0.00%)
Sep 14, 2022 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0112 0.0230 3,263 +0.00(+0.00%)
Sep 12, 2022 0.0228 0.0242 0.0138 0.0230 81,251 +0.00(+15.00%)
Sep 09, 2022 0.0177 0.0200 0.0154 0.0200 71,540 +0.00(+0.00%)
Sep 08, 2022 0.0111 0.0230 0.0111 0.0200 61,943 +0.00(+27.39%)
Sep 07, 2022 0.0210 0.0210 0.0114 0.0157 8,350 +0.00(+16.30%)
Sep 06, 2022 0.0152 0.0157 0.0135 0.0135 131,447 -0.00(-11.18%)
Sep 02, 2022 0.0111 0.0152 0.0111 0.0152 91,756 -0.00(-2.56%)
Sep 01, 2022 0.0180 0.0180 0.0152 0.0156 34,496 +0.00(+0.65%)
Aug 31, 2022 0.0152 0.0164 0.0152 0.0155 539,563 +0.00(+1.97%)
Aug 30, 2022 0.0156 0.0156 0.0112 0.0152 69,227 -0.00(-0.65%)
Aug 29, 2022 0.0115 0.0153 0.0108 0.0153 63,250 +0.00(+5.52%)
Aug 26, 2022 0.0145 0.0145 0.0116 0.0145 120,900 +0.00(+0.00%)
Aug 25, 2022 0.0145 0.0145 0.0130 0.0145 16,000 +0.00(+34.26%)
Aug 24, 2022 0.0120 0.0130 0.0108 0.0108 52,337 -0.00(-25.52%)
Aug 23, 2022 0.0143 0.0145 0.0115 0.0145 103,211 +0.00(+18.85%)
Aug 22, 2022 0.0117 0.0144 0.0105 0.0122 53,600 -0.00(-0.81%)
Aug 19, 2022 0.0115 0.0124 0.0115 0.0123 17,167 +0.00(+6.96%)
Aug 18, 2022 0.0105 0.0116 0.0105 0.0115 25,000 -0.00(-19.01%)
Aug 17, 2022 0.0116 0.0142 0.0100 0.0142 169,500 +0.00(+35.24%)
Aug 16, 2022 0.0116 0.0120 0.0105 0.0105 112,000 -0.00(-16.00%)
Aug 15, 2022 0.0116 0.0125 0.0104 0.0125 140,600 +0.00(+8.70%)
Aug 12, 2022 0.0100 0.0117 0.0100 0.0115 48,736 -0.00(-4.96%)
Aug 11, 2022 0.0121 0.0121 0.0121 0.0121 11,111 -0.00(-6.20%)
Aug 10, 2022 0.0117 0.0130 0.0100 0.0129 128,743 +0.00(+11.21%)
Aug 09, 2022 0.0116 0.0116 0.0100 0.0116 16,501 -0.00(-7.20%)
Aug 08, 2022 0.0116 0.0125 0.0111 0.0125 98,000 -0.00(-13.19%)
Aug 05, 2022 0.0144 0.0144 0.0144 0.0144 366 +0.00(+0.00%)
Aug 04, 2022 0.0138 0.0144 0.0100 0.0144 22,421 +0.00(+20.00%)
Aug 03, 2022 0.0141 0.0142 0.0118 0.0120 1,765,677 +0.00(+0.00%)
Aug 02, 2022 0.0101 0.0120 0.0100 0.0120 335,990 -0.00(-2.44%)
Aug 01, 2022 0.0106 0.0128 0.0106 0.0123 40,400 +0.00(+9.82%)
Jul 29, 2022 0.0119 0.0119 0.0101 0.0112 32,840 -0.00(-11.11%)
Jul 28, 2022 0.0101 0.0126 0.0100 0.0126 791,897 +0.00(+7.69%)
Jul 27, 2022 0.0100 0.0118 0.0100 0.0117 88,000 -0.00(-1.68%)
Jul 26, 2022 0.0119 0.0119 0.0119 0.0119 329,990 -0.00(-16.78%)
Jul 25, 2022 0.0117 0.0143 0.0110 0.0143 35,263 +0.00(+41.58%)
Jul 22, 2022 0.0114 0.0120 0.0101 0.0101 50,742 -0.00(-19.84%)
Jul 21, 2022 0.0143 0.0143 0.0102 0.0126 29,500 -0.00(-12.50%)
Jul 20, 2022 0.0145 0.0145 0.0116 0.0144 63,500 -0.00(-0.69%)
Jul 19, 2022 0.0110 0.0145 0.0105 0.0145 1,359,690 +0.00(+30.63%)
Jul 18, 2022 0.0126 0.0126 0.0111 0.0111 70,000 -0.00(-3.48%)
Jul 15, 2022 0.0110 0.0115 0.0102 0.0115 9,054 -0.00(-0.86%)
Jul 14, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+13.73%)
Jul 13, 2022 0.0101 0.0115 0.0101 0.0102 89,909 -0.00(-15.00%)
Jul 12, 2022 0.0145 0.0145 0.0120 0.0120 205,050 +0.00(+0.00%)
Jul 11, 2022 0.0122 0.0123 0.0120 0.0120 187,200 -0.00(-20.00%)
Jul 08, 2022 0.0136 0.0150 0.0136 0.0150 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0122 0.0150 0.0122 0.0150 5,450 -0.00(-1.96%)
Jul 06, 2022 0.0120 0.0153 0.0114 0.0153 164,650 +0.00(+25.41%)
Jul 05, 2022 0.0153 0.0153 0.0102 0.0122 1,335,560 -0.00(-24.22%)
Jul 01, 2022 0.0150 0.0178 0.0121 0.0161 57,000 +0.00(+3.87%)
Jun 30, 2022 0.0178 0.0178 0.0135 0.0155 39,896 +0.00(+16.54%)
Jun 29, 2022 0.0131 0.0155 0.0131 0.0133 30,750 -0.00(-14.19%)
Jun 28, 2022 0.0155 0.0159 0.0146 0.0155 85,080 +0.00(+3.33%)
Jun 27, 2022 0.0133 0.0161 0.0133 0.0150 151,227 -0.00(-5.06%)
Jun 24, 2022 0.0154 0.0158 0.0150 0.0158 20,337 +0.00(+3.27%)
Jun 23, 2022 0.0114 0.0170 0.0114 0.0153 101,100 +0.00(+4.08%)
Jun 22, 2022 0.0200 0.0210 0.0147 0.0147 624,290 -0.00(-18.33%)
Jun 21, 2022 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+4.65%)
Jun 17, 2022 0.0191 0.0191 0.0167 0.0172 180,090 +0.00(+2.99%)
Jun 16, 2022 0.0169 0.0193 0.0155 0.0167 143,672 -0.01(-28.02%)
Jun 15, 2022 0.0170 0.0237 0.0151 0.0232 41,090 +0.00(+17.77%)
Jun 14, 2022 0.0192 0.0197 0.0179 0.0197 115,000 +0.00(+1.55%)
Jun 13, 2022 0.0194 0.0194 0.0194 0.0194 46,000 -0.00(-0.51%)
Jun 10, 2022 0.0186 0.0195 0.0171 0.0195 30,688 +0.00(+3.17%)
Jun 09, 2022 0.0171 0.0198 0.0170 0.0189 16,300 -0.00(-5.03%)
Jun 08, 2022 0.0199 0.0199 0.0193 0.0199 125,000 +0.00(+3.65%)
Jun 07, 2022 0.0181 0.0200 0.0181 0.0192 88,950 -0.00(-3.03%)
Jun 06, 2022 0.0199 0.0199 0.0163 0.0198 148,000 +0.00(+0.00%)
Jun 03, 2022 0.0170 0.0198 0.0170 0.0198 20,796 +0.00(+17.16%)
Jun 02, 2022 0.0237 0.0243 0.0169 0.0169 894,703 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.