Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 +3.20 (+2.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 63.50 63.50 63.50 0 +5.60(+9.67%)
May 14, 2009 57.90 57.90 57.90 0 -2.35(-3.90%)
May 11, 2009 60.25 60.25 60.25 60.25 0 +7.10(+13.36%)
May 06, 2009 53.15 53.15 53.15 53.15 0 +5.90(+12.49%)
May 05, 2009 48.00 48.00 47.25 47.25 1,800 -2.95(-5.88%)
May 04, 2009 50.20 50.20 50.20 50.20 4,700 +5.65(+12.68%)
Apr 27, 2009 44.55 44.55 44.55 44.55 0 +0.30(+0.68%)
Apr 15, 2009 44.25 44.25 44.25 0 -1.75(-3.80%)
Apr 14, 2009 46.00 46.00 46.00 46.00 600 +1.30(+2.91%)
Apr 09, 2009 44.70 44.70 44.70 0 +0.80(+1.82%)
Apr 07, 2009 43.90 43.90 43.90 43.90 0 +6.70(+18.01%)
Mar 12, 2009 37.20 37.20 37.20 0 +0.00(+0.00%)
Mar 11, 2009 37.20 37.20 37.20 37.20 250 +5.35(+16.80%)
Mar 10, 2009 31.85 31.85 31.85 0 +0.00(+0.00%)
Mar 09, 2009 31.85 31.85 31.85 31.85 150 -2.15(-6.32%)
Mar 05, 2009 34.00 34.00 34.00 200 +0.00(+0.00%)
Mar 04, 2009 34.00 34.00 34.00 34.00 350 +2.45(+7.77%)
Mar 02, 2009 31.55 31.55 31.55 31.55 325 -2.20(-6.52%)
Feb 27, 2009 33.75 33.75 33.75 33.75 150 -0.90(-2.60%)
Feb 26, 2009 34.65 34.65 34.65 34.65 200 -0.25(-0.72%)
Feb 23, 2009 34.90 34.90 34.90 0 +0.00(+0.00%)
Feb 20, 2009 34.90 34.90 34.90 34.90 650 +2.65(+8.22%)
Feb 19, 2009 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 18, 2009 32.25 32.25 32.25 32.25 150 -0.20(-0.62%)
Feb 17, 2009 32.45 32.45 32.45 0 +0.00(+0.00%)
Feb 13, 2009 32.45 32.45 32.45 32.45 451 -0.55(-1.67%)
Jan 15, 2009 33.00 33.00 33.00 33.00 150 +0.00(+0.00%)
Jan 14, 2009 33.00 33.00 33.00 33.00 200 -3.25(-8.97%)
Dec 18, 2008 36.25 36.25 36.25 0 +0.00(+0.00%)
Dec 17, 2008 36.25 36.25 36.25 36.25 350 +2.00(+5.84%)
Dec 15, 2008 34.25 34.25 34.25 0 +0.00(+0.00%)
Dec 12, 2008 34.25 34.25 34.25 34.25 500 -0.25(-0.72%)
Dec 11, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Dec 10, 2008 34.50 34.50 34.50 34.50 1,200 +3.90(+12.75%)
Dec 04, 2008 30.60 30.60 30.60 0 +0.00(+0.00%)
Dec 03, 2008 30.60 30.60 30.60 30.60 100 +2.25(+7.94%)
Nov 28, 2008 28.35 28.35 28.35 0 +0.00(+0.00%)
Nov 26, 2008 28.35 28.35 28.35 28.35 300 +2.50(+9.67%)
Nov 21, 2008 25.85 25.85 25.85 0 +0.00(+0.00%)
Nov 20, 2008 25.30 25.85 25.30 25.85 600 -3.60(-12.22%)
Nov 19, 2008 29.45 29.45 29.45 29.45 100 -2.55(-7.97%)
Nov 17, 2008 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 14, 2008 32.00 32.60 32.00 32.00 4,700 -0.20(-0.62%)
Nov 13, 2008 29.15 32.20 29.15 32.20 1,550 -1.55(-4.59%)
Nov 12, 2008 33.75 33.75 33.75 0 +0.00(+0.00%)
Nov 11, 2008 33.75 33.75 33.75 33.75 1,700 +2.75(+8.87%)
Oct 27, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 24, 2008 31.00 31.00 31.00 31.00 300 -11.70(-27.40%)
Oct 21, 2008 42.70 42.70 42.70 0 +0.00(+0.00%)
Oct 20, 2008 42.70 42.70 42.70 42.70 100 -2.25(-5.01%)
Oct 16, 2008 44.95 44.95 44.95 0 +0.00(+0.00%)
Oct 15, 2008 44.95 44.95 44.95 44.95 200 -7.55(-14.38%)
Oct 14, 2008 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Oct 13, 2008 52.50 52.50 52.50 52.50 200 +1.90(+3.75%)
Oct 10, 2008 50.60 50.60 50.60 50.60 360 +2.35(+4.87%)
Oct 09, 2008 48.25 48.25 48.25 0 +0.00(+0.00%)
Oct 08, 2008 48.25 48.25 48.25 48.25 300 -12.25(-20.25%)
Oct 06, 2008 60.50 60.50 60.50 60.50 200 +0.00(+0.00%)
Oct 03, 2008 60.50 60.50 59.65 60.50 450 -4.00(-6.20%)
Oct 02, 2008 64.50 64.50 64.50 64.50 1,425 -8.50(-11.64%)
Oct 01, 2008 73.00 74.10 73.00 73.00 900 -1.50(-2.01%)
Sep 30, 2008 74.50 76.25 74.50 74.50 300 -8.55(-10.30%)
Sep 29, 2008 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Sep 26, 2008 83.05 83.05 82.95 83.05 400 +1.30(+1.59%)
Sep 24, 2008 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Sep 23, 2008 75.50 81.75 81.75 81.75 100 +6.25(+8.28%)
Sep 19, 2008 75.50 75.50 75.50 0 +0.00(+0.00%)
Sep 18, 2008 75.50 75.75 75.25 75.50 450 -0.50(-0.66%)
Sep 17, 2008 76.00 76.00 76.00 76.00 300 -8.35(-9.90%)
Sep 16, 2008 84.35 84.35 84.35 0 +0.00(+0.00%)
Sep 15, 2008 84.35 84.35 84.35 84.35 300 -1.45(-1.69%)
Sep 12, 2008 85.80 85.80 85.80 85.80 300 -5.85(-6.38%)
Sep 04, 2008 91.65 91.65 91.65 0 +0.00(+0.00%)
Sep 03, 2008 91.65 91.65 91.00 91.65 400 +4.65(+5.34%)
Aug 28, 2008 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 27, 2008 87.00 87.00 87.00 87.00 200 +0.00(+0.00%)
Aug 13, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 12, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 11, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 08, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 07, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 06, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 05, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 04, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 01, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 31, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 30, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 29, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 28, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 25, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 24, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 23, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 22, 2008 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 21, 2008 96.90 87.00 87.00 87.00 400 -9.90(-10.22%)
Jul 18, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 17, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 16, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 15, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 14, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 11, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 10, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 09, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 08, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 07, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 04, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 03, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 02, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jul 01, 2008 96.90 96.90 96.90 96.90 0 +0.00(+0.00%)
Jun 30, 2008 96.90 96.90 96.90 96.90 100 +0.40(+0.41%)
Jun 27, 2008 96.50 96.50 96.50 96.50 3,609 -3.50(-3.50%)
Jun 26, 2008 100.00 100.00 100.00 100.00 200 +1.82(+1.85%)
Jun 25, 2008 98.18 98.18 98.18 98.18 0 +0.00(+0.00%)
Jun 24, 2008 98.18 98.18 98.18 98.18 0 +0.00(+0.00%)
Jun 23, 2008 98.18 98.18 98.18 98.18 0 +0.00(+0.00%)
Jun 20, 2008 98.18 98.18 98.18 98.18 100 -40.07(-28.98%)
Jun 19, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 18, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 17, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 16, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 13, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 12, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 11, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 10, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 09, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 06, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 05, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 04, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Jun 03, 2008 138.25 138.25 138.25 138.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.