Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 +3.20 (+2.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 98.78 98.78 98.78 0 -1.77(-1.76%)
May 13, 2013 100.55 100.55 100.55 0 +6.55(+6.97%)
May 01, 2013 94.00 94.00 94.00 0 +2.10(+2.29%)
Apr 24, 2013 91.90 91.90 91.90 0 -9.85(-9.68%)
Apr 10, 2013 101.75 101.75 101.75 101.75 0 +3.25(+3.30%)
Mar 22, 2013 98.50 98.50 98.50 0 -2.91(-2.87%)
Mar 18, 2013 101.41 101.41 101.41 0 -2.09(-2.02%)
Mar 12, 2013 103.50 103.50 103.50 0 -6.50(-5.91%)
Feb 06, 2013 110.00 110.00 110.00 0 +12.65(+12.99%)
Jan 03, 2013 97.35 97.35 97.35 800 -0.26(-0.27%)
Dec 05, 2012 97.61 97.61 97.61 0 +2.66(+2.80%)
Nov 28, 2012 94.95 94.95 94.95 0 +2.85(+3.09%)
Nov 21, 2012 92.10 92.10 92.10 0 +2.05(+2.28%)
Nov 14, 2012 90.05 90.05 90.05 0 -0.46(-0.51%)
Oct 18, 2012 90.51 90.51 90.51 0 +1.71(+1.93%)
Oct 12, 2012 88.80 88.80 88.80 0 -2.56(-2.80%)
Oct 04, 2012 91.36 91.36 91.36 0 -0.24(-0.26%)
Sep 25, 2012 91.60 91.60 91.60 0 +3.60(+4.09%)
Sep 13, 2012 88.00 88.00 88.00 0 +2.95(+3.47%)
Aug 30, 2012 85.05 85.05 85.05 0 -0.25(-0.29%)
Aug 24, 2012 85.30 85.30 85.30 0 +0.15(+0.18%)
Aug 22, 2012 85.15 85.15 85.15 0 -0.75(-0.87%)
Aug 16, 2012 85.90 85.90 85.90 0 +1.50(+1.78%)
Jul 30, 2012 84.40 84.40 84.40 119 +3.40(+4.20%)
Jul 25, 2012 81.00 81.00 81.00 0 +4.05(+5.26%)
Jul 14, 2012 76.95 76.95 76.95 0 +0.00(+0.00%)
Jul 13, 2012 76.95 76.95 76.95 76.95 100 +3.12(+4.23%)
Jun 25, 2012 73.83 73.83 73.83 0 -1.90(-2.50%)
Jun 22, 2012 75.73 75.73 75.73 75.73 200 -0.27(-0.36%)
Jun 20, 2012 76.00 76.00 76.00 76.00 0 +2.50(+3.40%)
Jun 18, 2012 73.50 73.50 73.50 73.50 0 -1.50(-2.00%)
Jun 07, 2012 75.00 75.00 75.00 0 +4.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.