Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 105.05 105.05 105.05 105.05 0 +0.90(+0.86%)
May 23, 2014 104.15 104.15 104.15 0 +4.25(+4.25%)
May 15, 2014 99.90 99.90 99.90 99.90 0 -0.30(-0.30%)
May 14, 2014 100.20 100.20 100.20 100.20 1,397 -2.55(-2.48%)
May 09, 2014 102.75 102.75 102.75 0 +4.65(+4.74%)
May 06, 2014 98.10 98.10 98.10 0 +0.07(+0.07%)
May 05, 2014 98.21 98.21 98.03 98.03 1,254 +1.58(+1.64%)
May 02, 2014 96.45 96.45 96.45 96.45 1,066 -1.30(-1.33%)
Apr 29, 2014 97.75 97.75 97.75 97.75 2 -2.45(-2.45%)
Apr 17, 2014 100.20 100.20 100.20 100.20 0 +1.24(+1.25%)
Apr 14, 2014 98.96 98.96 98.96 141 -1.14(-1.14%)
Apr 07, 2014 100.10 100.10 100.10 100.10 0 -0.55(-0.55%)
Apr 02, 2014 100.65 100.65 100.65 96 +0.84(+0.84%)
Apr 01, 2014 100.41 100.41 99.81 99.81 670 +1.06(+1.08%)
Mar 28, 2014 98.75 98.75 98.75 98.75 75 -0.84(-0.85%)
Mar 26, 2014 99.59 99.59 99.59 2 -0.66(-0.65%)
Mar 25, 2014 100.25 100.25 100.25 100.25 260 +3.10(+3.19%)
Mar 20, 2014 97.15 97.15 97.15 0 -2.16(-2.18%)
Mar 17, 2014 99.31 99.31 99.31 99.31 146 -0.69(-0.69%)
Mar 13, 2014 100.00 100.00 100.00 0 -0.40(-0.40%)
Mar 12, 2014 100.40 100.40 100.40 100.40 150 -1.60(-1.57%)
Mar 11, 2014 102.00 102.00 102.00 102.00 480 +3.00(+3.03%)
Mar 03, 2014 99.00 99.00 99.00 4 -9.35(-8.63%)
Feb 21, 2014 108.35 108.35 108.35 108.35 0 +5.85(+5.71%)
Feb 14, 2014 102.50 102.50 102.50 102.50 92 +2.25(+2.24%)
Feb 07, 2014 100.25 100.25 100.25 55 -0.35(-0.35%)
Feb 06, 2014 100.60 100.60 100.60 100.60 129 +1.90(+1.93%)
Feb 05, 2014 98.70 98.70 98.70 98.70 180 -3.55(-3.47%)
Jan 28, 2014 102.25 102.25 102.25 0 -6.64(-6.10%)
Jan 23, 2014 108.89 108.89 108.89 64 +0.14(+0.13%)
Jan 22, 2014 108.75 108.75 108.75 108.75 265 +0.00(+0.00%)
Jan 16, 2014 108.75 108.75 108.75 108.75 0 +1.75(+1.64%)
Jan 08, 2014 107.00 107.00 107.00 48 -2.17(-1.99%)
Jan 02, 2014 109.17 109.17 109.17 58 -2.08(-1.87%)
Dec 31, 2013 111.25 111.25 111.25 0 +0.00(+0.00%)
Dec 30, 2013 111.25 111.25 111.25 111.25 283 +1.60(+1.46%)
Dec 10, 2013 109.65 109.65 109.65 197 +0.90(+0.83%)
Nov 27, 2013 108.75 108.75 108.75 0 +2.25(+2.11%)
Nov 20, 2013 106.50 106.50 106.50 0 +4.50(+4.41%)
Nov 14, 2013 102.00 102.00 102.00 460 -2.95(-2.81%)
Oct 29, 2013 104.95 104.95 104.95 0 -1.05(-0.99%)
Oct 28, 2013 105.75 106.00 105.75 106.00 300 +1.00(+0.95%)
Oct 25, 2013 105.00 105.00 105.00 105.00 100 -4.15(-3.80%)
Oct 22, 2013 109.15 109.15 109.15 0 +3.90(+3.71%)
Oct 17, 2013 105.25 105.25 105.25 0 +4.20(+4.16%)
Oct 09, 2013 101.05 101.05 101.05 0 -4.45(-4.22%)
Sep 23, 2013 105.50 105.50 105.50 0 +1.00(+0.96%)
Sep 20, 2013 104.50 104.50 104.50 104.50 232 +0.70(+0.68%)
Sep 16, 2013 103.80 103.80 103.80 0 +2.65(+2.62%)
Sep 10, 2013 101.15 101.15 101.15 101.15 0 +2.00(+2.02%)
Sep 09, 2013 98.85 99.15 98.85 99.15 375 -0.59(-0.59%)
Aug 23, 2013 99.74 99.74 99.74 0 -2.56(-2.50%)
Aug 09, 2013 102.30 102.30 102.30 0 +1.65(+1.64%)
Aug 02, 2013 100.65 100.65 100.65 0 +0.65(+0.65%)
Jul 31, 2013 100.00 100.00 100.00 0 +6.45(+6.89%)
Jul 19, 2013 93.55 93.55 93.55 0 +2.25(+2.46%)
Jul 08, 2013 91.30 91.30 91.30 91.30 0 -2.20(-2.35%)
Jun 18, 2013 93.50 93.50 93.50 93.50 0 +1.25(+1.36%)
Jun 12, 2013 92.25 92.25 92.25 0 -2.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.