Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 96.31 96.31 96.31 96.31 896 -0.56(-0.58%)
May 27, 2016 96.87 96.87 96.87 0 -0.37(-0.38%)
May 26, 2016 97.24 97.24 97.24 97.24 128 +1.24(+1.29%)
May 25, 2016 95.40 96.00 95.40 96.00 293 +1.58(+1.67%)
May 20, 2016 94.42 94.42 94.42 0 +1.54(+1.66%)
May 19, 2016 92.88 92.88 92.88 92.88 255 -4.47(-4.59%)
Apr 25, 2016 97.35 97.35 97.35 0 +2.67(+2.83%)
Apr 14, 2016 94.67 94.67 94.67 0 -1.34(-1.40%)
Apr 05, 2016 96.02 96.02 96.02 0 -0.38(-0.39%)
Apr 04, 2016 96.40 96.40 96.40 96.40 15,186 +4.70(+5.13%)
Mar 23, 2016 91.70 91.70 91.70 0 +2.10(+2.34%)
Mar 21, 2016 89.60 89.60 89.60 0 +0.50(+0.56%)
Mar 18, 2016 89.05 89.10 89.05 89.10 254 +2.25(+2.59%)
Mar 02, 2016 86.85 86.85 86.85 0 -1.25(-1.42%)
Mar 01, 2016 87.70 88.10 87.70 88.10 1,458 +1.50(+1.73%)
Feb 29, 2016 86.60 86.60 86.60 86.60 859 -1.10(-1.25%)
Feb 25, 2016 87.70 87.70 87.70 0 -2.70(-2.99%)
Feb 19, 2016 90.40 90.40 90.40 0 +1.00(+1.12%)
Feb 12, 2016 89.40 89.40 89.40 0 +0.55(+0.62%)
Feb 11, 2016 88.00 88.85 88.00 88.85 855 +3.90(+4.59%)
Feb 10, 2016 85.15 85.15 84.95 84.95 4,400 +1.50(+1.80%)
Feb 09, 2016 83.45 83.45 83.45 83.45 1,166 +5.67(+7.29%)
Jan 21, 2016 77.78 77.78 77.78 0 -1.52(-1.92%)
Jan 14, 2016 79.30 79.30 79.30 0 -7.05(-8.16%)
Jan 06, 2016 86.35 86.35 86.35 0 +6.35(+7.94%)
Nov 06, 2015 80.00 80.00 80.00 0 -0.15(-0.19%)
Oct 19, 2015 80.15 80.15 80.15 0 -0.30(-0.37%)
Oct 08, 2015 80.45 80.45 80.45 0 +6.20(+8.35%)
Sep 01, 2015 74.25 74.25 74.25 0 -2.25(-2.94%)
Aug 26, 2015 76.50 76.50 76.50 0 -10.85(-12.42%)
Jul 07, 2015 87.35 87.35 87.35 0 -2.30(-2.57%)
Jul 02, 2015 89.65 89.65 89.65 0 -0.65(-0.72%)
Jul 01, 2015 90.30 90.30 90.30 90.30 330 +0.05(+0.06%)
Jun 30, 2015 90.25 90.25 90.25 90.25 2,500 -2.05(-2.22%)
Jun 16, 2015 92.30 92.30 92.30 0 +1.45(+1.60%)
Jun 12, 2015 90.85 90.85 90.85 0 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.