Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

132.30 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 108.90 108.90 108.90 226 +7.15(+7.03%)
May 18, 2017 101.75 101.75 101.75 859 +2.30(+2.31%)
Apr 28, 2017 99.45 99.45 99.45 303 +0.05(+0.05%)
Apr 27, 2017 99.45 99.45 99.40 99.40 1,274 +4.15(+4.36%)
Apr 18, 2017 95.25 95.25 95.25 162 +2.90(+3.14%)
Apr 06, 2017 92.35 92.35 92.35 0 +6.25(+7.26%)
Mar 09, 2017 86.10 86.10 86.10 654 -0.35(-0.40%)
Mar 07, 2017 86.45 86.45 86.45 0 +0.55(+0.64%)
Feb 14, 2017 85.90 85.90 85.90 7 -5.04(-5.54%)
Jan 30, 2017 90.94 90.94 90.94 24 +2.60(+2.94%)
Jan 23, 2017 88.34 88.34 88.34 101 +0.64(+0.73%)
Jan 17, 2017 87.70 87.70 87.70 139 +1.63(+1.90%)
Jan 12, 2017 86.07 86.07 86.07 0 -1.78(-2.03%)
Jan 09, 2017 87.85 87.85 87.85 0 +1.05(+1.21%)
Dec 30, 2016 86.80 86.80 86.80 425 +1.85(+2.18%)
Dec 28, 2016 84.95 84.95 84.95 41 +0.35(+0.41%)
Dec 27, 2016 84.60 84.60 84.60 84.60 268 +1.19(+1.43%)
Dec 15, 2016 83.41 83.41 83.41 0 -2.19(-2.56%)
Dec 14, 2016 85.60 85.60 85.60 85.60 1,089 -0.25(-0.29%)
Dec 13, 2016 85.40 85.85 85.40 85.85 1,095 +3.19(+3.86%)
Dec 08, 2016 82.66 82.66 82.66 99 -0.39(-0.47%)
Dec 07, 2016 83.05 83.05 83.05 83.05 219 +0.41(+0.50%)
Dec 02, 2016 82.64 82.64 82.64 81 -2.21(-2.61%)
Nov 29, 2016 84.85 84.85 84.85 1,428 +1.35(+1.62%)
Nov 21, 2016 83.50 83.50 83.50 170 +0.28(+0.33%)
Nov 15, 2016 83.22 83.22 83.22 156 +0.62(+0.76%)
Nov 14, 2016 82.60 82.60 82.60 82.60 557 -3.32(-3.86%)
Nov 11, 2016 85.92 85.92 85.92 85.92 277 -3.13(-3.51%)
Nov 07, 2016 89.05 89.05 89.05 0 -0.85(-0.95%)
Oct 17, 2016 89.90 89.90 89.90 45 -3.08(-3.31%)
Oct 03, 2016 92.98 92.98 92.98 92.98 0 +0.00(+0.00%)
Sep 30, 2016 92.98 92.98 92.98 92.98 0 +0.00(+0.00%)
Sep 29, 2016 92.98 92.98 92.98 92.98 41 +0.00(+0.00%)
Sep 28, 2016 92.98 92.98 92.98 92.98 85 +0.00(+0.00%)
Sep 27, 2016 92.98 92.98 92.98 92.98 0 +0.00(+0.00%)
Sep 09, 2016 92.98 92.98 92.98 203 -1.45(-1.54%)
Aug 30, 2016 94.43 94.43 94.43 0 +0.61(+0.65%)
Aug 26, 2016 93.82 93.82 93.82 81 -1.18(-1.24%)
Aug 19, 2016 95.00 95.00 95.00 0 -6.65(-6.54%)
Aug 15, 2016 101.65 101.65 101.65 122 +2.04(+2.05%)
Aug 12, 2016 99.61 99.61 99.61 99.61 309 +2.71(+2.80%)
Aug 08, 2016 96.90 96.90 96.90 0 -1.05(-1.07%)
Aug 05, 2016 97.95 97.95 97.95 97.95 163 -0.45(-0.46%)
Aug 03, 2016 98.40 98.40 98.40 0 +0.14(+0.14%)
Jul 28, 2016 98.26 98.26 98.26 0 +2.07(+2.15%)
Jul 14, 2016 96.19 96.19 96.19 0 -0.81(-0.84%)
Jul 11, 2016 97.00 97.00 97.00 0 +4.35(+4.70%)
Jun 30, 2016 92.65 92.65 92.65 0 +2.28(+2.52%)
Jun 29, 2016 90.60 90.60 90.37 90.37 574 +2.62(+2.99%)
Jun 27, 2016 87.75 87.75 87.75 53 -6.47(-6.87%)
Jun 22, 2016 94.22 94.22 94.22 65 +3.72(+4.11%)
Jun 16, 2016 90.50 90.50 90.50 0 -1.95(-2.11%)
Jun 14, 2016 92.45 92.45 92.45 0 -2.50(-2.63%)
Jun 10, 2016 94.95 94.95 94.95 0 -1.72(-1.78%)
Jun 09, 2016 96.67 96.67 96.67 96.67 222 -0.73(-0.75%)
Jun 03, 2016 97.40 97.40 97.40 0 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.