Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 +3.20 (+2.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 131.71 131.75 130.10 131.21 900 -2.40(-1.80%)
May 28, 2020 133.61 133.61 133.61 133.61 337 +14.50(+12.17%)
May 27, 2020 119.11 119.11 119.11 25 +0.00(+0.00%)
May 26, 2020 119.11 119.11 119.11 60 +0.00(+0.00%)
May 22, 2020 119.11 119.11 119.11 25 +0.00(+0.00%)
May 21, 2020 119.11 119.11 119.11 31 +0.00(+0.00%)
May 20, 2020 119.11 119.11 119.11 2 +0.00(+0.00%)
May 18, 2020 119.11 119.11 119.11 0 +0.00(+0.00%)
May 13, 2020 119.11 119.11 119.11 0 -0.64(-0.53%)
May 11, 2020 119.75 119.75 119.75 0 +0.00(+0.00%)
May 08, 2020 119.75 119.75 119.75 119.75 700 +2.16(+1.84%)
May 07, 2020 117.59 117.59 117.59 37 +0.00(+0.00%)
May 06, 2020 117.59 117.59 117.59 1,155 +0.00(+0.00%)
May 04, 2020 117.59 117.59 117.59 0 +0.00(+0.00%)
Apr 30, 2020 117.59 117.59 117.59 0 +0.00(+0.00%)
Apr 29, 2020 117.59 117.59 117.59 173 +0.00(+0.00%)
Apr 28, 2020 117.59 117.59 117.59 26 +0.00(+0.00%)
Apr 27, 2020 117.59 117.59 117.59 24 +0.00(+0.00%)
Apr 24, 2020 116.25 116.25 117.59 4,286 +1.34(+1.15%)
Apr 23, 2020 116.25 116.25 116.25 116.25 117 -0.79(-0.67%)
Apr 22, 2020 117.04 117.04 117.04 45 +0.00(+0.00%)
Apr 21, 2020 117.04 117.04 117.04 117.04 166 -1.43(-1.21%)
Apr 20, 2020 118.47 118.47 118.47 60 +0.00(+0.00%)
Apr 17, 2020 118.47 118.47 118.47 70 +0.00(+0.00%)
Apr 16, 2020 118.47 118.47 118.47 118.47 39,508 +1.27(+1.08%)
Apr 14, 2020 117.20 117.20 117.20 0 +0.00(+0.00%)
Apr 13, 2020 117.20 117.20 117.20 162 +0.00(+0.00%)
Apr 09, 2020 116.20 117.20 116.20 117.20 300 +2.45(+2.14%)
Apr 07, 2020 114.75 114.75 114.75 0 -2.36(-2.02%)
Apr 06, 2020 110.14 110.14 117.11 11,002 +6.98(+6.34%)
Apr 03, 2020 110.14 110.14 110.14 110.14 9,700 +5.39(+5.14%)
Apr 02, 2020 104.79 104.79 104.75 104.75 782 -7.05(-6.31%)
Apr 01, 2020 111.97 111.97 111.80 111.80 63,430 +3.05(+2.80%)
Mar 30, 2020 108.75 108.75 108.75 0 +8.64(+8.64%)
Mar 27, 2020 100.11 100.11 100.11 108 +0.00(+0.00%)
Mar 26, 2020 100.11 100.11 100.11 34 +0.00(+0.00%)
Mar 25, 2020 100.11 100.11 100.11 106 +0.00(+0.00%)
Mar 24, 2020 96.00 100.31 96.00 100.11 3,812 +3.61(+3.74%)
Mar 23, 2020 96.50 96.50 96.50 77 +0.00(+0.00%)
Mar 20, 2020 96.50 96.50 96.50 33 +0.00(+0.00%)
Mar 19, 2020 93.00 96.50 93.00 96.50 7,060 -7.49(-7.20%)
Mar 18, 2020 103.99 103.99 103.99 167 +0.00(+0.00%)
Mar 17, 2020 103.99 103.99 103.99 103.99 3,227 +0.24(+0.23%)
Mar 16, 2020 103.75 103.75 103.75 32 +0.00(+0.00%)
Mar 13, 2020 103.75 103.75 103.75 167 +0.00(+0.00%)
Mar 12, 2020 103.79 103.79 103.75 103.75 493 -11.04(-9.62%)
Mar 11, 2020 114.79 114.79 114.79 114.79 172 -7.79(-6.36%)
Mar 10, 2020 122.58 122.58 122.58 122.58 1,708 -11.82(-8.79%)
Mar 09, 2020 134.40 134.40 134.40 6 +0.00(+0.00%)
Mar 06, 2020 134.40 134.40 134.40 134.40 100 -3.14(-2.28%)
Mar 05, 2020 137.75 137.75 137.54 5,538 -0.21(-0.15%)
Mar 04, 2020 137.75 137.75 137.75 137.75 162 +5.05(+3.81%)
Mar 03, 2020 132.70 132.70 132.70 132.70 154 -1.88(-1.40%)
Feb 27, 2020 134.58 134.58 134.58 0 -12.44(-8.46%)
Feb 14, 2020 147.03 147.03 147.03 0 +0.00(+0.00%)
Feb 12, 2020 147.03 147.03 147.03 0 -2.12(-1.42%)
Feb 11, 2020 149.15 149.15 149.15 69 +0.00(+0.00%)
Feb 07, 2020 149.15 149.15 149.15 0 +0.00(+0.00%)
Feb 06, 2020 149.15 149.15 149.15 42 +0.00(+0.00%)
Feb 04, 2020 149.15 149.15 149.15 0 +4.00(+2.76%)
Jan 31, 2020 145.15 145.15 145.15 0 -2.25(-1.53%)
Jan 29, 2020 147.40 147.40 147.40 0 +2.05(+1.41%)
Jan 27, 2020 145.35 145.35 145.35 0 -9.69(-6.25%)
Jan 24, 2020 155.04 155.04 155.04 35 +0.00(+0.00%)
Jan 22, 2020 155.04 155.04 155.04 0 +0.00(+0.00%)
Jan 21, 2020 155.04 155.04 155.04 155.04 200 +3.88(+2.57%)
Jan 17, 2020 151.16 151.16 151.16 36 +0.00(+0.00%)
Jan 15, 2020 151.16 151.16 151.16 0 +0.00(+0.00%)
Jan 14, 2020 151.16 151.16 151.16 151.16 220 +2.40(+1.61%)
Jan 10, 2020 148.75 148.75 148.75 0 -0.02(-0.01%)
Jan 09, 2020 148.73 148.77 148.73 148.77 3,263 -0.07(-0.05%)
Jan 08, 2020 148.84 148.84 148.84 43 +0.00(+0.00%)
Jan 06, 2020 148.84 148.84 148.84 0 +0.54(+0.36%)
Jan 03, 2020 148.30 148.30 148.30 33 +0.00(+0.00%)
Dec 31, 2019 148.30 148.30 148.30 0 +2.58(+1.77%)
Dec 26, 2019 145.72 145.72 145.72 0 +0.00(+0.00%)
Dec 24, 2019 145.72 145.72 145.72 3 +0.00(+0.00%)
Dec 18, 2019 145.72 145.72 145.72 0 +1.63(+1.13%)
Dec 13, 2019 144.09 144.09 144.09 0 +0.00(+0.00%)
Dec 12, 2019 144.09 144.09 144.09 127 +0.00(+0.00%)
Dec 11, 2019 144.09 144.09 144.09 144.09 253 -0.56(-0.39%)
Dec 09, 2019 144.65 144.65 144.65 0 +0.00(+0.00%)
Dec 05, 2019 144.65 144.65 144.65 0 +0.00(+0.00%)
Dec 04, 2019 144.65 144.65 144.65 2 +0.00(+0.00%)
Dec 03, 2019 144.65 144.65 144.65 93 +0.00(+0.00%)
Nov 27, 2019 144.65 144.65 144.65 0 +0.80(+0.56%)
Nov 26, 2019 143.40 143.85 143.40 143.85 1,921 +1.05(+0.74%)
Nov 25, 2019 142.80 142.80 142.80 142.80 825 +1.66(+1.18%)
Nov 21, 2019 141.14 141.14 141.14 0 +1.05(+0.75%)
Nov 20, 2019 140.09 140.09 140.09 108 +0.00(+0.00%)
Nov 19, 2019 140.09 140.09 140.09 66 +0.00(+0.00%)
Nov 14, 2019 140.09 140.09 140.09 0 -1.21(-0.86%)
Nov 13, 2019 141.30 141.30 141.30 69 +0.00(+0.00%)
Nov 08, 2019 141.30 141.30 141.30 0 +0.00(+0.00%)
Nov 01, 2019 141.30 141.30 141.30 0 +0.00(+0.00%)
Oct 31, 2019 141.30 141.30 141.30 135 +0.00(+0.00%)
Oct 30, 2019 141.30 141.30 141.30 44 +0.00(+0.00%)
Oct 29, 2019 141.30 141.30 141.30 141.30 709 -2.50(-1.74%)
Oct 28, 2019 143.80 143.80 143.80 143.80 465 -4.15(-2.81%)
Oct 17, 2019 147.95 147.95 147.95 0 +0.90(+0.61%)
Oct 15, 2019 147.05 147.05 147.05 0 -1.24(-0.83%)
Oct 14, 2019 148.29 148.29 148.29 42 +0.00(+0.00%)
Oct 11, 2019 148.29 148.29 148.29 35 +0.00(+0.00%)
Oct 10, 2019 148.29 148.29 148.29 42 +0.00(+0.00%)
Oct 08, 2019 148.29 148.29 148.29 0 +2.94(+2.02%)
Oct 04, 2019 145.35 145.35 145.35 0 +0.00(+0.00%)
Oct 03, 2019 145.35 145.35 145.35 145.35 337 -3.55(-2.38%)
Sep 27, 2019 148.90 148.90 148.90 0 +0.30(+0.20%)
Sep 26, 2019 146.30 146.30 148.60 4,000 +2.30(+1.57%)
Sep 25, 2019 146.30 146.30 146.30 29 +0.00(+0.00%)
Sep 19, 2019 146.30 146.30 146.30 0 -0.05(-0.03%)
Sep 12, 2019 146.35 146.35 146.35 0 -4.55(-3.02%)
Sep 09, 2019 150.90 150.90 150.90 0 +0.00(+0.00%)
Sep 05, 2019 150.90 150.90 150.90 0 +4.05(+2.76%)
Sep 04, 2019 146.85 146.85 146.85 32 +0.00(+0.00%)
Sep 03, 2019 146.85 146.85 146.85 10 +0.00(+0.00%)
Aug 29, 2019 146.85 146.85 146.85 0 +0.00(+0.00%)
Aug 27, 2019 146.85 146.85 146.85 0 -2.45(-1.64%)
Aug 26, 2019 149.30 149.30 149.30 87 +0.00(+0.00%)
Aug 23, 2019 149.05 149.30 149.05 149.30 300 +7.10(+4.99%)
Aug 15, 2019 142.20 142.20 142.20 0 +0.00(+0.00%)
Aug 14, 2019 142.20 142.20 142.20 142.20 100 -4.20(-2.87%)
Aug 09, 2019 146.40 146.40 146.40 0 +0.00(+0.00%)
Aug 08, 2019 145.95 146.40 145.95 146.40 300 +16.05(+12.31%)
Aug 06, 2019 130.35 130.35 130.35 0 -0.50(-0.38%)
Aug 05, 2019 130.85 130.85 130.85 130.85 100 -5.08(-3.73%)
Aug 02, 2019 135.80 135.93 135.80 135.93 2,900 -0.22(-0.17%)
Aug 01, 2019 136.15 136.15 136.15 136.15 587 -0.55(-0.40%)
Jul 31, 2019 136.70 136.70 136.70 136.70 921 +1.14(+0.84%)
Jul 30, 2019 135.56 135.56 135.56 0 -1.46(-1.07%)
Jul 29, 2019 137.02 137.02 137.02 1,604 -0.08(-0.06%)
Jul 26, 2019 137.10 137.10 137.10 0 +0.00(+0.00%)
Jul 25, 2019 137.10 137.10 137.10 137.10 548 +2.39(+1.77%)
Jul 24, 2019 134.71 134.71 134.71 1,091 -0.40(-0.29%)
Jul 23, 2019 135.11 135.11 135.11 513 +0.41(+0.31%)
Jul 22, 2019 134.70 134.70 134.70 0 +0.00(+0.00%)
Jul 19, 2019 134.95 134.95 134.70 134.70 3,100 +0.11(+0.08%)
Jul 18, 2019 134.59 134.59 134.59 590 +0.04(+0.03%)
Jul 17, 2019 134.55 134.55 134.55 0 +0.00(+0.00%)
Jul 16, 2019 134.55 134.55 134.55 134.55 776 -0.08(-0.06%)
Jul 15, 2019 134.63 134.63 134.63 0 +0.00(+0.00%)
Jul 12, 2019 135.21 135.21 134.63 134.63 41,800 -2.62(-1.91%)
Jul 11, 2019 137.25 137.25 137.25 0 -0.19(-0.14%)
Jul 10, 2019 137.45 137.45 137.45 0 +0.00(+0.00%)
Jul 09, 2019 137.49 137.49 137.45 137.45 450 +0.69(+0.50%)
Jul 08, 2019 136.76 136.76 136.76 0 -2.23(-1.61%)
Jul 05, 2019 139.00 139.00 139.00 617 +3.82(+2.82%)
Jul 03, 2019 135.18 135.18 135.18 1,614 +2.28(+1.72%)
Jul 02, 2019 132.90 132.90 132.90 0 +0.00(+0.00%)
Jul 01, 2019 132.90 132.90 132.90 132.90 920 +1.02(+0.77%)
Jun 28, 2019 131.88 131.88 131.88 983 -2.84(-2.11%)
Jun 27, 2019 134.72 134.72 134.72 0 +0.00(+0.00%)
Jun 26, 2019 134.72 134.72 134.72 315 +0.19(+0.14%)
Jun 25, 2019 134.53 134.53 134.53 0 +1.23(+0.92%)
Jun 24, 2019 133.30 133.30 133.30 0 +0.00(+0.00%)
Jun 21, 2019 133.30 133.30 133.30 133.30 500 -1.08(-0.81%)
Jun 20, 2019 134.38 134.38 134.38 506 +1.09(+0.82%)
Jun 19, 2019 133.29 133.29 133.29 494 +1.01(+0.76%)
Jun 18, 2019 132.28 132.28 132.28 0 +0.00(+0.00%)
Jun 17, 2019 132.28 132.28 132.28 1,529 -4.16(-3.05%)
Jun 14, 2019 136.40 136.40 136.45 648 +0.05(+0.03%)
Jun 13, 2019 136.40 136.40 136.40 136.40 1,095 -1.52(-1.10%)
Jun 12, 2019 137.92 137.92 137.92 137.92 1,831 +1.88(+1.38%)
Jun 11, 2019 136.04 136.04 136.04 0 +1.32(+0.98%)
Jun 10, 2019 134.72 134.72 134.72 20 +0.00(+0.00%)
Jun 07, 2019 134.72 134.72 134.72 0 +4.22(+3.24%)
Jun 06, 2019 130.50 130.50 130.50 0 +0.00(+0.00%)
Jun 05, 2019 130.80 130.80 130.50 130.50 7,300 -0.95(-0.72%)
Jun 04, 2019 131.45 131.45 131.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.