Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As (OP: CABJF )

138.70 +3.20 (+2.36%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 129.67 129.75 126.59 126.67 2,022 +2.34(+1.88%)
May 27, 2022 128.62 128.62 124.08 124.33 1,045 +3.35(+2.77%)
May 26, 2022 120.98 128.57 120.90 120.98 1,876 -1.60(-1.31%)
May 25, 2022 123.58 126.67 122.25 122.58 1,034 -2.55(-2.03%)
May 24, 2022 123.58 126.92 123.08 125.12 4,924 +2.05(+1.66%)
May 23, 2022 123.50 126.67 122.83 123.08 1,740 +2.53(+2.10%)
May 20, 2022 120.63 128.02 120.55 120.55 1,661 -6.12(-4.83%)
May 19, 2022 119.83 126.67 119.83 126.67 1,338 -4.25(-3.25%)
May 18, 2022 124.13 131.17 124.05 130.92 1,354 -2.80(-2.09%)
May 17, 2022 129.33 133.72 128.73 133.72 519 +9.64(+7.77%)
May 16, 2022 130.67 130.75 123.75 124.08 2,024 +3.33(+2.76%)
May 13, 2022 121.58 126.17 120.75 120.75 4,686 +2.00(+1.68%)
May 12, 2022 122.92 123.42 118.75 118.75 2,284 -5.17(-4.17%)
May 11, 2022 122.08 125.17 120.00 123.92 1,588 +3.42(+2.84%)
May 10, 2022 120.58 124.17 120.08 120.50 2,421 +3.47(+2.97%)
May 09, 2022 119.58 124.35 116.95 117.03 4,344 -2.97(-2.47%)
May 06, 2022 123.92 123.92 120.00 120.00 2,188 -2.16(-1.77%)
May 05, 2022 126.63 130.42 122.16 122.16 2,393 +0.08(+0.07%)
May 04, 2022 123.33 129.17 122.00 122.08 1,563 -2.00(-1.61%)
May 03, 2022 125.33 130.42 124.00 124.08 1,016 -0.50(-0.40%)
May 02, 2022 128.70 130.17 124.58 124.58 2,972 -7.34(-5.56%)
Apr 29, 2022 127.58 132.17 125.58 131.92 868 +7.34(+5.89%)
Apr 28, 2022 126.17 128.17 123.08 124.58 1,273 +2.00(+1.63%)
Apr 27, 2022 124.83 130.97 122.50 122.58 1,352 -4.84(-3.80%)
Apr 26, 2022 129.25 129.25 123.83 127.42 802 -1.50(-1.16%)
Apr 25, 2022 128.17 129.17 125.00 128.92 1,508 +2.34(+1.85%)
Apr 22, 2022 129.92 130.42 126.58 126.58 1,145 -1.50(-1.17%)
Apr 21, 2022 130.08 133.17 128.08 128.08 6,122 -2.59(-1.98%)
Apr 20, 2022 129.67 130.67 126.83 130.67 1,893 +5.00(+3.98%)
Apr 19, 2022 124.80 125.67 122.38 125.67 831 +0.27(+0.22%)
Apr 18, 2022 125.32 125.40 117.98 125.40 2,659 +7.32(+6.20%)
Apr 14, 2022 118.50 124.17 118.00 118.08 1,248 -0.42(-0.35%)
Apr 13, 2022 119.58 124.62 118.50 118.50 1,420 -0.08(-0.07%)
Apr 12, 2022 123.92 124.92 118.58 118.58 617 -7.09(-5.64%)
Apr 11, 2022 125.92 125.92 119.58 125.67 415 +3.57(+2.92%)
Apr 08, 2022 123.35 124.52 120.73 122.10 861 +3.77(+3.19%)
Apr 07, 2022 124.17 124.17 118.25 118.33 837 +1.35(+1.15%)
Apr 06, 2022 116.83 122.92 116.75 116.98 2,028 -4.59(-3.78%)
Apr 05, 2022 119.48 121.57 119.13 121.57 918 +4.34(+3.70%)
Apr 04, 2022 122.92 123.42 117.23 117.23 567 -3.35(-2.78%)
Apr 01, 2022 120.83 127.92 120.58 120.58 517 -5.84(-4.62%)
Mar 31, 2022 119.83 126.42 119.33 126.42 378 +1.04(+0.83%)
Mar 30, 2022 132.67 132.67 125.38 125.38 1,021 +0.35(+0.28%)
Mar 29, 2022 125.08 130.42 124.95 125.03 480 +7.95(+6.79%)
Mar 28, 2022 118.08 124.32 117.08 117.08 12,669 +3.65(+3.22%)
Mar 25, 2022 113.58 120.17 113.43 113.43 730 +0.00(+0.00%)
Mar 24, 2022 119.42 120.02 113.36 113.43 913 -6.99(-5.80%)
Mar 23, 2022 120.50 120.50 113.30 120.42 842 +1.64(+1.38%)
Mar 22, 2022 121.70 121.70 118.65 118.78 934 +1.85(+1.58%)
Mar 21, 2022 116.85 124.25 116.85 116.93 952 -7.59(-6.10%)
Mar 18, 2022 120.92 124.52 117.33 124.52 1,592 +6.69(+5.68%)
Mar 17, 2022 124.12 124.20 116.88 117.83 1,883 +1.25(+1.07%)
Mar 16, 2022 113.33 122.10 113.33 116.58 1,198 -2.34(-1.97%)
Mar 15, 2022 120.00 120.00 111.55 118.92 1,011 -5.25(-4.23%)
Mar 14, 2022 124.17 124.42 116.00 124.17 492 +8.76(+7.59%)
Mar 11, 2022 124.17 124.17 115.33 115.41 774 -5.96(-4.91%)
Mar 10, 2022 121.07 122.27 119.03 121.37 967 -1.46(-1.19%)
Mar 09, 2022 128.12 130.24 122.83 122.83 1,080 -1.24(-1.00%)
Mar 08, 2022 117.50 124.07 116.83 124.07 1,793 +8.39(+7.25%)
Mar 07, 2022 121.17 122.92 115.60 115.68 1,950 -12.79(-9.96%)
Mar 04, 2022 121.08 128.47 121.00 128.47 1,251 -6.45(-4.78%)
Mar 03, 2022 131.32 134.92 127.48 134.92 301 +3.29(+2.50%)
Mar 02, 2022 132.78 134.22 131.63 131.63 440 -5.70(-4.15%)
Mar 01, 2022 137.33 145.55 137.33 137.33 295 -6.85(-4.75%)
Feb 28, 2022 147.03 147.11 140.83 144.18 1,122 -9.90(-6.43%)
Feb 25, 2022 157.67 157.75 150.01 154.08 998 +4.41(+2.95%)
Feb 24, 2022 151.67 152.32 141.18 149.67 821 -6.00(-3.85%)
Feb 23, 2022 157.00 157.00 149.50 155.67 785 +6.34(+4.25%)
Feb 22, 2022 157.32 157.40 149.08 149.33 1,274 -16.59(-10.00%)
Feb 18, 2022 165.92 0 -1.15(-0.69%)
Feb 17, 2022 167.15 167.15 158.05 167.07 2,632 -1.40(-0.83%)
Feb 16, 2022 168.47 168.47 159.48 168.47 577 +9.49(+5.97%)
Feb 15, 2022 164.75 164.75 158.90 158.98 852 +5.70(+3.72%)
Feb 14, 2022 160.92 162.10 153.20 153.28 1,787 -9.45(-5.81%)
Feb 11, 2022 170.42 171.42 162.65 162.73 578 -9.49(-5.51%)
Feb 10, 2022 168.75 172.22 163.00 172.22 473 +0.90(+0.53%)
Feb 09, 2022 167.95 171.32 162.18 171.32 564 +1.90(+1.12%)
Feb 08, 2022 169.65 169.65 161.65 169.42 1,051 +3.64(+2.20%)
Feb 07, 2022 167.32 168.17 165.78 165.78 749 +3.45(+2.13%)
Feb 04, 2022 161.41 168.57 160.00 162.33 2,691 -4.64(-2.78%)
Feb 03, 2022 165.67 166.97 158.08 166.97 545 -3.38(-1.98%)
Feb 02, 2022 162.21 170.35 161.06 170.35 1,469 +11.77(+7.42%)
Feb 01, 2022 158.91 167.58 158.58 158.58 1,094 -4.34(-2.66%)
Jan 31, 2022 162.92 163.00 155.33 162.92 1,466 +3.00(+1.88%)
Jan 28, 2022 163.00 163.00 155.33 159.92 946 -2.50(-1.54%)
Jan 27, 2022 159.08 164.55 157.25 162.42 1,789 +0.52(+0.32%)
Jan 26, 2022 161.90 161.90 154.08 161.90 1,902 +2.57(+1.61%)
Jan 25, 2022 164.17 164.67 158.08 159.33 1,499 -4.67(-2.85%)
Jan 24, 2022 162.42 164.00 157.33 164.00 2,317 -2.17(-1.31%)
Jan 21, 2022 166.17 166.50 163.08 166.17 622 -3.25(-1.92%)
Jan 20, 2022 171.15 171.15 161.98 169.42 1,819 -1.87(-1.09%)
Jan 19, 2022 170.35 171.29 167.70 171.29 599 +2.79(+1.66%)
Jan 18, 2022 167.38 169.42 164.58 168.50 3,214 +0.57(+0.34%)
Jan 14, 2022 167.93 0 -2.99(-1.75%)
Jan 13, 2022 179.50 179.50 170.92 170.92 2,033 -0.91(-0.53%)
Jan 12, 2022 174.22 174.22 171.83 171.83 324 +3.90(+2.32%)
Jan 11, 2022 167.93 178.92 167.93 167.93 632 -0.40(-0.24%)
Jan 10, 2022 177.67 179.25 168.08 168.33 3,139 -6.29(-3.60%)
Jan 07, 2022 170.87 174.62 168.58 174.62 596 +0.75(+0.43%)
Jan 06, 2022 173.95 173.95 171.43 173.87 2,168 +0.29(+0.17%)
Jan 05, 2022 175.97 175.97 173.58 173.58 665 -0.30(-0.17%)
Jan 04, 2022 176.27 176.27 173.80 173.88 567 -4.29(-2.41%)
Jan 03, 2022 178.17 178.25 172.20 178.17 2,637 +9.84(+5.85%)
Dec 31, 2021 177.72 177.72 168.33 168.33 357 -9.32(-5.25%)
Dec 30, 2021 174.77 177.65 168.18 177.65 904 +3.97(+2.29%)
Dec 29, 2021 170.10 173.68 170.00 173.68 4,321 -0.22(-0.13%)
Dec 28, 2021 174.48 174.48 166.83 173.90 709 +7.49(+4.50%)
Dec 27, 2021 174.24 174.82 166.41 166.41 2,253 -4.28(-2.51%)
Dec 23, 2021 168.53 170.77 167.33 170.69 1,160 -1.58(-0.92%)
Dec 22, 2021 169.21 172.35 164.08 172.27 887 +9.63(+5.92%)
Dec 21, 2021 170.59 170.67 162.56 162.64 1,883 -5.33(-3.17%)
Dec 20, 2021 159.58 167.97 159.58 167.97 834 +6.47(+4.01%)
Dec 17, 2021 162.54 170.19 161.50 161.50 916 -2.36(-1.44%)
Dec 16, 2021 163.86 171.71 163.86 163.86 824 -4.96(-2.94%)
Dec 15, 2021 168.90 168.90 160.78 168.82 1,493 +8.61(+5.37%)
Dec 14, 2021 167.76 167.84 160.01 160.21 968 +4.18(+2.68%)
Dec 13, 2021 164.47 164.47 155.95 156.03 1,201 +1.03(+0.66%)
Dec 10, 2021 158.15 158.42 155.00 155.00 2,477 -0.75(-0.48%)
Dec 09, 2021 155.55 162.66 155.50 155.75 1,700 -6.05(-3.74%)
Dec 08, 2021 164.25 164.25 156.08 161.80 1,199 +1.88(+1.18%)
Dec 07, 2021 159.60 159.92 156.33 159.92 803 +4.70(+3.03%)
Dec 06, 2021 158.21 160.92 154.80 155.22 1,798 -3.03(-1.91%)
Dec 03, 2021 151.69 158.98 150.51 158.25 2,266 +1.33(+0.85%)
Dec 02, 2021 155.45 157.17 153.37 156.92 1,493 -0.50(-0.32%)
Dec 01, 2021 156.48 158.42 153.94 157.42 1,986 +4.34(+2.84%)
Nov 30, 2021 155.67 159.90 159.90 153.08 1,199 -10.09(-6.18%)
Nov 29, 2021 165.26 165.26 158.01 163.17 344 +1.50(+0.93%)
Nov 26, 2021 161.67 162.12 160.58 161.67 424 -0.55(-0.34%)
Nov 24, 2021 160.92 162.22 159.78 162.22 408 +0.85(+0.53%)
Nov 23, 2021 159.92 161.37 158.90 161.37 1,878 -3.38(-2.05%)
Nov 22, 2021 163.67 164.75 161.82 164.75 1,120 +2.42(+1.49%)
Nov 19, 2021 165.17 165.92 162.33 162.33 1,047 -3.50(-2.11%)
Nov 18, 2021 166.90 169.17 165.33 165.83 297 +0.25(+0.15%)
Nov 17, 2021 168.67 169.42 165.58 165.58 370 -5.59(-3.27%)
Nov 16, 2021 171.03 171.17 168.08 171.17 352 +1.04(+0.61%)
Nov 15, 2021 171.57 172.47 170.13 170.13 394 +1.31(+0.78%)
Nov 12, 2021 170.92 171.92 168.82 168.82 322 -1.10(-0.65%)
Nov 11, 2021 166.11 169.92 166.11 169.92 269 +0.00(+0.00%)
Nov 10, 2021 169.66 169.92 517 -3.50(-2.02%)
Nov 09, 2021 172.42 173.42 170.57 173.42 314 +4.59(+2.72%)
Nov 08, 2021 172.17 173.37 168.83 168.83 494 -3.84(-2.22%)
Nov 05, 2021 171.95 172.67 169.08 172.67 209 +3.34(+1.97%)
Nov 04, 2021 170.24 172.92 169.33 169.33 493 -0.30(-0.18%)
Nov 03, 2021 171.17 172.05 169.63 169.63 1,107 -4.29(-2.47%)
Nov 02, 2021 168.83 174.00 168.83 173.92 614 +2.25(+1.31%)
Nov 01, 2021 168.92 171.67 168.83 171.67 938 +4.92(+2.95%)
Oct 29, 2021 168.87 168.87 163.42 166.75 1,393 -1.58(-0.94%)
Oct 28, 2021 167.08 170.75 167.08 168.33 1,180 -0.84(-0.50%)
Oct 27, 2021 167.89 169.97 166.43 169.17 5,721 +1.67(+1.00%)
Oct 26, 2021 165.08 167.50 1,658 +3.93(+2.40%)
Oct 25, 2021 165.45 165.45 163.57 163.57 493 -4.35(-2.59%)
Oct 22, 2021 167.92 167.92 165.08 167.92 264 +3.50(+2.13%)
Oct 21, 2021 164.42 164.42 164.42 164.42 513 -2.15(-1.29%)
Oct 20, 2021 166.57 166.57 165.01 166.57 914 +1.42(+0.86%)
Oct 19, 2021 165.15 165.15 165.15 165.15 629 -4.10(-2.42%)
Oct 15, 2021 169.25 169.25 169.25 375 -0.17(-0.10%)
Oct 14, 2021 169.42 169.42 169.42 169.42 372 -0.38(-0.22%)
Oct 13, 2021 169.80 169.80 167.58 169.80 519 +2.63(+1.57%)
Oct 12, 2021 167.17 167.17 167.17 167.17 535 -3.11(-1.83%)
Oct 08, 2021 170.28 170.28 170.28 145 +5.77(+3.51%)
Oct 07, 2021 164.51 164.51 164.51 164.51 616 -3.21(-1.91%)
Oct 06, 2021 167.72 167.72 167.72 167.72 458 +1.18(+0.71%)
Oct 05, 2021 166.54 166.54 166.54 166.54 556 +3.56(+2.18%)
Oct 04, 2021 162.98 162.98 162.98 162.98 811 +2.38(+1.48%)
Oct 01, 2021 163.43 163.43 160.60 160.60 1,795 -7.23(-4.31%)
Sep 30, 2021 167.83 167.83 167.83 167.83 557 +2.16(+1.30%)
Sep 29, 2021 165.67 165.67 165.67 165.67 535 -2.80(-1.66%)
Sep 28, 2021 168.47 168.47 165.58 168.47 851 +2.47(+1.49%)
Sep 27, 2021 165.92 166.00 165.92 166.00 597 -0.67(-0.40%)
Sep 24, 2021 166.67 166.67 166.67 166.67 387 +1.93(+1.17%)
Sep 23, 2021 164.74 164.74 164.74 164.74 675 +4.42(+2.76%)
Sep 22, 2021 165.86 165.86 160.32 160.32 1,354 -2.48(-1.52%)
Sep 21, 2021 162.80 162.80 161.08 162.80 719 +4.38(+2.76%)
Sep 20, 2021 158.42 158.42 158.42 158.42 576 -1.33(-0.83%)
Sep 17, 2021 159.75 159.75 159.75 159.75 784 +0.00(+0.00%)
Sep 16, 2021 157.50 159.75 157.50 159.75 522 -1.50(-0.93%)
Sep 15, 2021 161.18 161.25 161.17 161.25 2,388 -4.42(-2.67%)
Sep 14, 2021 165.67 165.67 165.67 165.67 453 -7.65(-4.41%)
Sep 09, 2021 173.32 173.32 173.32 238 -4.35(-2.45%)
Sep 03, 2021 177.67 177.67 177.67 450 -2.25(-1.25%)
Sep 02, 2021 177.14 179.92 177.14 179.92 624 +1.42(+0.80%)
Sep 01, 2021 178.50 178.50 178.50 178.50 359 +6.90(+4.02%)
Aug 26, 2021 171.60 171.60 171.60 330 -3.32(-1.90%)
Aug 25, 2021 172.45 174.92 172.25 174.92 4,600 +3.33(+1.94%)
Aug 20, 2021 171.59 171.59 171.59 228 +5.59(+3.37%)
Aug 19, 2021 166.08 166.08 166.00 166.00 1,482 -7.63(-4.39%)
Aug 18, 2021 173.63 173.63 173.63 173.63 535 +3.70(+2.18%)
Aug 17, 2021 169.93 169.93 169.93 169.93 396 -7.88(-4.43%)
Aug 16, 2021 177.81 177.81 177.81 177.81 418 +5.91(+3.44%)
Aug 13, 2021 171.90 171.90 171.90 171.90 409 -0.52(-0.30%)
Aug 12, 2021 172.42 172.42 172.42 172.42 556 -12.50(-6.76%)
Aug 05, 2021 184.92 184.92 184.92 370 +3.58(+1.97%)
Aug 04, 2021 181.34 182.78 181.34 181.34 520 +2.76(+1.55%)
Aug 03, 2021 188.32 188.32 178.58 178.58 787 -4.72(-2.58%)
Aug 02, 2021 180.39 183.30 180.39 183.30 619 -7.37(-3.87%)
Jul 30, 2021 190.67 190.67 190.67 190.67 602 +0.36(+0.19%)
Jul 29, 2021 190.07 190.31 190.07 190.31 401 +3.69(+1.98%)
Jul 23, 2021 186.62 186.62 186.62 313 +1.30(+0.70%)
Jul 22, 2021 185.32 185.32 185.32 185.32 506 +1.65(+0.90%)
Jul 21, 2021 183.67 183.67 183.67 183.67 503 +0.06(+0.03%)
Jul 20, 2021 183.53 183.61 183.53 183.61 638 +1.60(+0.88%)
Jul 19, 2021 182.01 182.01 182.01 182.01 500 -4.26(-2.29%)
Jul 16, 2021 186.27 186.27 186.27 186.27 1,052 -1.20(-0.64%)
Jul 14, 2021 187.47 187.47 187.47 498 -3.88(-2.03%)
Jul 13, 2021 191.27 191.35 191.27 191.35 1,241 -0.17(-0.09%)
Jul 12, 2021 191.52 191.52 191.52 191.52 459 +1.82(+0.96%)
Jul 09, 2021 186.85 189.70 186.85 189.70 1,371 +1.79(+0.95%)
Jul 08, 2021 187.91 187.91 187.91 187.91 440 -4.26(-2.22%)
Jul 07, 2021 189.03 192.17 189.03 192.17 432 -0.40(-0.21%)
Jul 06, 2021 192.57 192.57 192.57 192.57 495 +4.50(+2.39%)
Jul 02, 2021 188.07 188.07 188.07 188.07 298 +5.59(+3.06%)
Jul 01, 2021 182.48 182.48 182.48 182.48 427 -1.10(-0.60%)
Jun 28, 2021 183.58 183.58 183.58 303 -5.56(-2.94%)
Jun 25, 2021 189.14 189.14 189.14 189.14 451 -3.06(-1.59%)
Jun 24, 2021 192.12 192.20 192.12 192.20 770 +5.51(+2.95%)
Jun 21, 2021 186.69 186.69 186.69 240 -1.70(-0.90%)
Jun 17, 2021 188.39 188.39 188.39 243 -6.16(-3.17%)
Jun 16, 2021 194.55 194.55 194.55 194.55 486 +5.28(+2.79%)
Jun 15, 2021 189.27 189.27 189.27 189.27 532 +3.09(+1.66%)
Jun 11, 2021 186.18 186.18 186.18 220 -3.67(-1.93%)
Jun 10, 2021 189.77 189.85 189.77 189.85 1,298 +6.32(+3.44%)
Jun 09, 2021 183.53 183.53 183.53 183.53 428 +2.51(+1.39%)
Jun 08, 2021 184.56 184.56 181.02 181.02 928 -4.10(-2.21%)
Jun 04, 2021 185.12 185.12 185.12 375 +0.59(+0.32%)
Jun 02, 2021 184.53 184.53 184.53 275 -0.24(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.