Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

96.26 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 38.23 38.23 38.23 0 -2.35(-5.79%)
Apr 25, 2018 40.58 40.58 40.58 0 -5.80(-12.51%)
Apr 18, 2018 46.38 46.38 46.38 0 -0.44(-0.94%)
Apr 16, 2018 46.82 46.82 46.82 0 -0.98(-2.05%)
Apr 09, 2018 47.80 47.80 47.80 0 -0.57(-1.18%)
Apr 05, 2018 48.37 48.37 48.37 0 -0.38(-0.78%)
Mar 29, 2018 48.75 48.75 48.75 0 +2.95(+6.44%)
Mar 19, 2018 45.80 45.80 45.80 0 -3.64(-7.36%)
Feb 28, 2018 49.44 49.44 49.44 0 +1.48(+3.09%)
Feb 27, 2018 47.96 47.96 47.96 47.96 100 +0.93(+1.98%)
Feb 23, 2018 47.03 47.03 47.03 0 -0.15(-0.32%)
Feb 22, 2018 46.40 47.18 46.40 47.18 200 +2.91(+6.57%)
Feb 06, 2018 44.27 44.27 44.27 0 -0.33(-0.74%)
Feb 01, 2018 44.60 44.60 44.60 0 +4.69(+11.75%)
Jan 18, 2018 39.91 39.91 39.91 0 -0.86(-2.11%)
Jan 10, 2018 40.77 40.77 40.77 0 -2.33(-5.41%)
Jan 09, 2018 43.10 43.10 43.10 0 -0.22(-0.51%)
Jan 03, 2018 43.32 43.32 43.32 0 +4.55(+11.74%)
Dec 20, 2017 38.77 38.77 38.77 0 +0.87(+2.30%)
Dec 19, 2017 37.90 37.90 37.90 37.90 251 +7.69(+25.46%)
Nov 30, 2017 30.21 30.21 30.21 0 +1.47(+5.11%)
Nov 28, 2017 28.74 28.74 28.74 0 +1.86(+6.94%)
Nov 09, 2017 26.88 26.88 26.88 0 -3.68(-12.03%)
Nov 06, 2017 30.55 30.55 30.55 0 +6.85(+28.90%)
Oct 11, 2017 23.70 23.70 23.70 0 -0.24(-1.00%)
Oct 10, 2017 23.74 23.94 23.74 23.94 503 -0.48(-1.97%)
Sep 25, 2017 24.42 24.42 24.42 0 -5.58(-18.60%)
Sep 12, 2017 30.00 30.00 30.00 0 +0.88(+3.02%)
Sep 11, 2017 29.12 29.12 29.12 29.12 700 +0.22(+0.76%)
Sep 07, 2017 28.90 28.90 28.90 0 +0.19(+0.66%)
Sep 05, 2017 28.71 28.71 28.71 0 +1.35(+4.93%)
Aug 24, 2017 27.36 27.36 27.36 0 +0.76(+2.86%)
Aug 22, 2017 26.60 26.60 26.60 0 +1.01(+3.93%)
Aug 18, 2017 25.59 25.59 25.59 0 -1.05(-3.92%)
Aug 14, 2017 26.64 26.64 26.64 0 +2.28(+9.36%)
Jul 12, 2017 24.36 24.36 24.36 0 +1.27(+5.50%)
Jul 10, 2017 23.09 23.09 23.09 0 +2.35(+11.33%)
Jul 03, 2017 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Jun 22, 2017 20.74 20.74 20.74 0 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.