Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED
Last Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
May 30, 2006 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
May 26, 2006 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
May 25, 2006 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
May 24, 2006 365.00 365.00 365.00 365.00 100 -36.82(-9.16%)
May 23, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 22, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 19, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 18, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 17, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 16, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 15, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 12, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 11, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 10, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 09, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 08, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 05, 2006 401.82 401.82 401.82 401.82 106 +0.00(+0.00%)
May 04, 2006 401.82 401.82 401.82 401.82 550 +0.00(+0.00%)
May 03, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 02, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
May 01, 2006 401.82 401.82 401.82 401.82 0 +0.00(+0.00%)
Apr 28, 2006 401.82 401.82 401.82 401.82 0 +28.32(+7.58%)
Apr 27, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 26, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 25, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 24, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 21, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 20, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 19, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 18, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 17, 2006 373.50 373.50 373.50 373.50 0 +0.00(+0.00%)
Apr 13, 2006 372.35 373.50 373.50 373.50 100 +1.15(+0.31%)
Apr 12, 2006 383.00 372.35 372.35 372.35 500 -10.65(-2.78%)
Apr 11, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 10, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 07, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 06, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 05, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 04, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Apr 03, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 31, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 30, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 29, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 28, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 27, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 24, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 21, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 20, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 17, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 16, 2006 383.00 383.00 383.00 383.00 0 +0.00(+0.00%)
Mar 15, 2006 320.00 383.00 383.00 383.00 100 +63.00(+19.69%)
Mar 14, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 13, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 10, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 09, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 08, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 07, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 06, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 03, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 02, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Mar 01, 2006 320.00 320.00 320.00 320.00 2,598 +0.00(+0.00%)
Feb 28, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 27, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 24, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 23, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 22, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 21, 2006 320.00 320.00 320.00 320.00 123 +0.00(+0.00%)
Feb 17, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 16, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 15, 2006 320.00 320.00 320.00 320.00 972 +0.00(+0.00%)
Feb 14, 2006 320.00 320.00 320.00 320.00 813 +0.00(+0.00%)
Feb 13, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 10, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 09, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 08, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 07, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 06, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 03, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 02, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Feb 01, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Jan 31, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Jan 30, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Jan 27, 2006 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
Jan 26, 2006 320.00 320.00 320.00 320.00 100 +35.00(+12.28%)
Jan 25, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 24, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 23, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 20, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 19, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 18, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 17, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 13, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 12, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 11, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 10, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 09, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 06, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 05, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 04, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Jan 03, 2006 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 30, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 29, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 28, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 23, 2005 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
Dec 22, 2005 291.50 285.00 285.00 285.00 600 -6.50(-2.23%)
Dec 21, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 20, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 19, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 16, 2005 291.50 291.50 291.50 291.50 0 +0.00(+0.00%)
Dec 15, 2005 291.50 291.50 291.50 291.50 700 +14.50(+5.23%)
Dec 14, 2005 277.00 277.00 277.00 277.00 0 +0.00(+0.00%)
Dec 13, 2005 277.00 277.00 277.00 277.00 0 +0.00(+0.00%)
Dec 12, 2005 277.00 277.00 277.00 277.00 100 +7.00(+2.59%)
Dec 09, 2005 270.00 270.00 270.00 233 +0.00(+0.00%)
Dec 08, 2005 270.00 270.00 270.00 1,340 +0.00(+0.00%)
Dec 07, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 06, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 05, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 02, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Dec 01, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 30, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 29, 2005 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Nov 28, 2005 270.00 270.00 270.00 270.00 100 +3.65(+1.37%)
Nov 25, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 23, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 22, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 21, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 18, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 17, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 16, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 15, 2005 266.35 266.35 266.35 266.35 0 +0.00(+0.00%)
Nov 14, 2005 266.35 266.35 266.35 266.35 100 +6.05(+2.32%)
Nov 11, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 10, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 09, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 08, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 07, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 04, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 03, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 02, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Nov 01, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 31, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 28, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 27, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 26, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 25, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 24, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 21, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 20, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 19, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 18, 2005 260.30 260.30 260.30 260.30 0 +0.00(+0.00%)
Oct 17, 2005 260.30 260.30 260.30 260.30 200 -8.10(-3.02%)
Oct 14, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 13, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 12, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 11, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 10, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 07, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 06, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 05, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 04, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 19, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 16, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 15, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 14, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 13, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 12, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 09, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 08, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 07, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 06, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 02, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Sep 01, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 31, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 30, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 29, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 26, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 25, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 24, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 23, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 22, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 19, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 18, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 17, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 16, 2005 268.40 268.40 268.40 268.40 0 +0.00(+0.00%)
Aug 15, 2005 268.40 268.40 268.40 268.40 0 +16.40(+6.51%)
Aug 12, 2005 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Aug 11, 2005 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Aug 10, 2005 252.00 252.00 252.00 252.00 500 +0.00(+0.00%)
Aug 09, 2005 252.00 252.00 252.00 252.00 500 +0.00(+0.00%)
Aug 08, 2005 252.00 252.00 252.00 252.00 500 +0.00(+0.00%)
Aug 05, 2005 252.00 252.00 252.00 252.00 500 +0.00(+0.00%)
Aug 04, 2005 252.00 252.00 252.00 252.00 500 +0.00(+0.00%)
Aug 03, 2005 252.00 252.00 252.00 252.00 500 -5.91(-2.29%)
Aug 02, 2005 257.91 257.91 257.91 257.91 1,516 +0.00(+0.00%)
Aug 01, 2005 257.91 257.91 257.91 257.91 1,516 +0.00(+0.00%)
Jul 29, 2005 257.91 257.91 257.91 257.91 1,516 +0.00(+0.00%)
Jul 28, 2005 257.91 257.91 257.91 257.91 1,516 -14.09(-5.18%)
Jul 27, 2005 272.00 272.00 272.00 272.00 500 +0.00(+0.00%)
Jul 26, 2005 272.00 272.00 272.00 272.00 500 +0.00(+0.00%)
Jul 25, 2005 272.00 272.00 272.00 272.00 500 +0.00(+0.00%)
Jul 22, 2005 272.00 272.00 272.00 272.00 500 +0.00(+0.00%)
Jul 21, 2005 272.00 272.00 272.00 272.00 500 +0.00(+0.00%)
Jul 20, 2005 272.00 272.00 272.00 272.00 1,000 +0.00(+0.00%)
Jul 19, 2005 272.00 272.00 272.00 272.00 1,000 +7.40(+2.80%)
Jul 18, 2005 264.60 264.60 264.60 264.60 0 +0.00(+0.00%)
Jul 15, 2005 264.60 264.60 264.02 264.60 947 +0.00(+0.00%)
Jul 14, 2005 264.60 264.60 264.02 264.60 947 +0.00(+0.00%)
Jul 13, 2005 264.60 264.60 264.02 264.60 947 +0.00(+0.00%)
Jul 12, 2005 264.60 264.60 264.02 264.60 947 +17.60(+7.13%)
Jul 11, 2005 247.00 247.00 247.00 247.00 940 +0.00(+0.00%)
Jul 08, 2005 247.00 247.00 247.00 247.00 940 +0.00(+0.00%)
Jul 07, 2005 247.00 247.00 247.00 247.00 940 +2.00(+0.82%)
Jul 06, 2005 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Jul 05, 2005 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Jul 01, 2005 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Jun 30, 2005 245.00 245.00 245.00 245.00 1,000 +0.00(+0.00%)
Jun 29, 2005 245.00 245.00 245.00 245.00 1,000 +0.00(+0.00%)
Jun 28, 2005 245.00 245.00 245.00 245.00 1,000 -3.00(-1.21%)
Jun 27, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 24, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 23, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 22, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 21, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 20, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 17, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 16, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 15, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 14, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 13, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 10, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 09, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 08, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 07, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 06, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 03, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Jun 02, 2005 248.00 248.00 248.00 248.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.