Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.800 +0.120 (+1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.449 4.508 4.449 4.500 18,700 +0.04(+0.78%)
May 30, 2019 4.465 4.500 4.440 4.465 6,543 -0.04(-0.78%)
May 29, 2019 4.450 4.530 4.445 4.500 19,718 +0.01(+0.33%)
May 28, 2019 4.500 4.540 4.480 4.485 11,545 -0.04(-0.99%)
May 24, 2019 4.510 4.530 4.470 4.530 26,600 +0.13(+2.95%)
May 23, 2019 4.390 4.450 4.340 4.400 13,690 -0.09(-2.00%)
May 22, 2019 4.510 4.520 4.482 4.490 52,744 -0.08(-1.75%)
May 21, 2019 4.590 4.590 4.540 4.570 17,374 +0.01(+0.22%)
May 20, 2019 4.500 4.560 4.500 4.560 38,067 -0.02(-0.44%)
May 17, 2019 4.600 4.630 4.580 4.580 5,600 -0.02(-0.43%)
May 16, 2019 4.610 4.650 4.585 4.600 11,096 -0.04(-0.86%)
May 15, 2019 4.590 4.650 4.560 4.640 24,492 +0.04(+0.87%)
May 14, 2019 4.560 4.600 4.560 4.600 4,763 +0.05(+1.10%)
May 13, 2019 4.590 4.590 4.500 4.550 117,826 -0.14(-2.99%)
May 10, 2019 4.670 4.690 4.600 4.690 7,600 +0.03(+0.54%)
May 09, 2019 4.620 4.680 4.600 4.665 9,883 -0.08(-1.58%)
May 08, 2019 4.640 4.740 4.640 4.740 16,239 +0.12(+2.49%)
May 07, 2019 4.630 4.650 4.600 4.625 23,208 -0.07(-1.39%)
May 06, 2019 4.660 4.690 4.645 4.690 10,991 -0.05(-1.05%)
May 03, 2019 4.705 4.740 4.690 4.740 17,500 +0.02(+0.34%)
May 02, 2019 4.706 4.740 4.690 4.724 24,811 -0.03(-0.55%)
May 01, 2019 4.810 4.810 4.750 4.750 17,094 +0.00(+0.00%)
Apr 30, 2019 4.765 4.790 4.700 4.750 9,299 +0.02(+0.37%)
Apr 29, 2019 4.750 4.760 4.720 4.732 5,524 +0.01(+0.26%)
Apr 26, 2019 4.670 4.730 4.650 4.720 39,900 +0.06(+1.29%)
Apr 25, 2019 4.680 4.680 4.610 4.660 25,458 -0.05(-0.98%)
Apr 24, 2019 4.770 4.770 4.700 4.706 145,306 -0.12(-2.47%)
Apr 23, 2019 4.850 4.850 4.810 4.825 459,477 -0.06(-1.33%)
Apr 22, 2019 4.890 4.895 4.845 4.890 10,509 +0.06(+1.24%)
Apr 18, 2019 4.860 4.880 4.820 4.830 254,700 +0.02(+0.42%)
Apr 17, 2019 4.800 4.890 4.775 4.810 39,118 -0.02(-0.41%)
Apr 16, 2019 4.790 4.830 4.760 4.830 8,937 +0.01(+0.21%)
Apr 15, 2019 4.795 4.820 4.760 4.820 22,654 +0.06(+1.26%)
Apr 12, 2019 4.680 4.760 4.680 4.760 4,700 +0.13(+2.81%)
Apr 11, 2019 4.660 4.700 4.630 4.630 17,755 +0.01(+0.22%)
Apr 10, 2019 4.600 4.650 4.590 4.620 22,304 +0.01(+0.22%)
Apr 09, 2019 4.630 4.642 4.605 4.610 2,508 -0.01(-0.32%)
Apr 08, 2019 4.700 4.700 4.590 4.625 18,024 -0.09(-2.01%)
Apr 05, 2019 4.670 4.720 4.660 4.720 17,500 +0.08(+1.72%)
Apr 04, 2019 4.670 4.680 4.610 4.640 24,999 -0.02(-0.43%)
Apr 03, 2019 4.665 4.680 4.630 4.660 41,878 +0.10(+2.19%)
Apr 02, 2019 4.620 4.620 4.550 4.560 3,299 -0.06(-1.30%)
Apr 01, 2019 4.550 4.620 4.535 4.620 15,581 +0.12(+2.55%)
Mar 29, 2019 4.480 4.540 4.480 4.505 12,600 +0.04(+1.01%)
Mar 28, 2019 4.470 4.500 4.440 4.460 11,768 -0.01(-0.22%)
Mar 27, 2019 4.500 4.540 4.444 4.470 61,753 +0.00(+0.00%)
Mar 26, 2019 4.490 4.500 4.470 4.470 15,124 -0.03(-0.67%)
Mar 25, 2019 4.530 4.530 4.460 4.500 29,795 +0.08(+1.81%)
Mar 22, 2019 4.480 4.490 4.384 4.420 42,800 -0.08(-1.78%)
Mar 21, 2019 4.400 4.520 4.370 4.500 73,919 +0.03(+0.67%)
Mar 20, 2019 4.490 4.500 4.390 4.470 33,320 -0.03(-0.67%)
Mar 19, 2019 4.474 4.548 4.471 4.500 25,219 +0.07(+1.58%)
Mar 18, 2019 4.405 4.430 4.380 4.430 40,400 +0.09(+2.07%)
Mar 15, 2019 4.400 4.410 4.340 4.340 201,600 -0.11(-2.47%)
Mar 14, 2019 4.425 4.450 4.390 4.450 87,036 +0.04(+0.91%)
Mar 13, 2019 4.350 4.430 4.350 4.410 26,447 +0.03(+0.57%)
Mar 12, 2019 4.392 4.400 4.362 4.385 11,831 +0.05(+1.27%)
Mar 11, 2019 4.295 4.400 4.295 4.330 38,131 +0.03(+0.58%)
Mar 08, 2019 4.340 4.350 4.290 4.305 18,500 -0.06(-1.26%)
Mar 07, 2019 4.400 4.400 4.310 4.360 10,967 -0.07(-1.69%)
Mar 06, 2019 4.480 4.480 4.430 4.435 24,200 -0.07(-1.44%)
Mar 05, 2019 4.465 4.500 4.424 4.500 20,904 +0.01(+0.22%)
Mar 04, 2019 4.540 4.540 4.460 4.490 16,149 -0.01(-0.22%)
Mar 01, 2019 4.490 4.500 4.460 4.500 91,000 +0.06(+1.35%)
Feb 28, 2019 4.410 4.470 4.390 4.440 78,502 +0.23(+5.46%)
Feb 27, 2019 4.220 4.220 4.059 4.210 235,052 +0.04(+0.96%)
Feb 26, 2019 4.140 4.180 4.110 4.170 107,983 +0.06(+1.36%)
Feb 25, 2019 4.130 4.130 4.090 4.114 37,580 +0.00(+0.10%)
Feb 22, 2019 4.090 4.130 4.090 4.110 32,500 +0.00(+0.00%)
Feb 21, 2019 4.150 4.150 4.090 4.110 106,966 -0.04(-0.96%)
Feb 20, 2019 4.145 4.180 4.120 4.150 125,744 +0.02(+0.48%)
Feb 19, 2019 4.130 4.150 4.080 4.130 565,790 -0.00(-0.12%)
Feb 15, 2019 4.190 4.220 4.110 4.135 738,200 +0.18(+4.68%)
Feb 14, 2019 3.920 4.000 3.890 3.950 91,428 +0.04(+1.02%)
Feb 13, 2019 3.930 3.940 3.870 3.910 403,214 -0.06(-1.64%)
Feb 12, 2019 3.990 4.000 3.940 3.975 117,451 +0.04(+0.89%)
Feb 11, 2019 3.970 3.970 3.920 3.940 106,038 -0.07(-1.75%)
Feb 08, 2019 4.010 4.010 3.930 4.010 864,900 -0.06(-1.35%)
Feb 07, 2019 4.100 4.100 4.050 4.065 400,923 -0.08(-2.05%)
Feb 06, 2019 4.170 4.170 4.120 4.150 99,007 -0.02(-0.48%)
Feb 05, 2019 4.150 4.210 4.150 4.170 213,232 +0.03(+0.60%)
Feb 04, 2019 4.140 4.170 4.115 4.145 157,704 -0.03(-0.69%)
Feb 01, 2019 4.150 4.190 4.110 4.174 108,600 +0.01(+0.34%)
Jan 31, 2019 4.110 4.170 4.110 4.160 159,237 +0.07(+1.71%)
Jan 30, 2019 4.050 4.090 4.030 4.090 82,127 +0.04(+0.86%)
Jan 29, 2019 4.070 4.070 4.010 4.055 21,999 -0.04(-0.86%)
Jan 28, 2019 4.070 4.090 4.030 4.090 54,093 +0.01(+0.25%)
Jan 25, 2019 4.050 4.090 4.010 4.080 64,600 +0.10(+2.51%)
Jan 24, 2019 4.060 4.060 3.956 3.980 88,812 -0.08(-2.02%)
Jan 23, 2019 4.105 4.150 4.050 4.062 28,863 -0.04(-0.93%)
Jan 22, 2019 4.110 4.110 4.050 4.100 105,255 -0.02(-0.36%)
Jan 18, 2019 4.170 4.170 4.090 4.115 45,100 -0.05(-1.32%)
Jan 17, 2019 4.095 4.170 4.070 4.170 44,831 +0.06(+1.46%)
Jan 16, 2019 4.080 4.150 4.080 4.110 224,400 +0.05(+1.23%)
Jan 15, 2019 4.080 4.080 4.020 4.060 33,949 -0.03(-0.73%)
Jan 14, 2019 4.110 4.120 4.067 4.090 255,430 -0.08(-1.92%)
Jan 11, 2019 4.170 4.190 4.128 4.170 80,100 -0.06(-1.37%)
Jan 10, 2019 4.175 4.230 4.160 4.228 20,811 -0.01(-0.28%)
Jan 09, 2019 4.200 4.240 4.180 4.240 54,852 +0.03(+0.73%)
Jan 08, 2019 4.215 4.250 4.160 4.209 95,848 +0.06(+1.48%)
Jan 07, 2019 4.140 4.170 4.100 4.148 47,154 +0.11(+2.67%)
Jan 04, 2019 3.985 4.070 3.980 4.040 35,600 +0.05(+1.25%)
Jan 03, 2019 3.960 3.990 3.920 3.990 30,866 +0.02(+0.50%)
Jan 02, 2019 3.984 3.984 3.930 3.970 85,127 -0.02(-0.40%)
Dec 31, 2018 3.960 4.000 3.930 3.986 78,800 +0.03(+0.66%)
Dec 28, 2018 3.950 4.010 3.930 3.960 79,700 +0.02(+0.51%)
Dec 27, 2018 3.910 3.940 3.830 3.940 106,396 -0.11(-2.72%)
Dec 26, 2018 3.905 4.060 3.830 4.050 51,977 +0.10(+2.58%)
Dec 24, 2018 3.950 3.970 3.860 3.948 47,700 +0.07(+1.88%)
Dec 21, 2018 3.940 3.960 3.860 3.875 262,200 -0.06(-1.65%)
Dec 20, 2018 3.950 4.010 3.880 3.940 141,775 -0.04(-1.01%)
Dec 19, 2018 4.036 4.080 3.940 3.980 70,262 -0.05(-1.24%)
Dec 18, 2018 4.090 4.100 4.030 4.030 166,051 -0.04(-0.98%)
Dec 17, 2018 4.110 4.130 4.050 4.070 320,917 -0.03(-0.73%)
Dec 14, 2018 4.120 4.170 4.100 4.100 51,000 -0.04(-1.06%)
Dec 13, 2018 4.180 4.180 4.140 4.144 68,385 -0.01(-0.14%)
Dec 12, 2018 4.180 4.180 4.100 4.150 171,163 +0.09(+2.22%)
Dec 11, 2018 4.120 4.120 4.030 4.060 110,383 -0.08(-1.81%)
Dec 10, 2018 4.080 4.150 4.054 4.135 166,718 +0.06(+1.60%)
Dec 07, 2018 4.142 4.165 4.070 4.070 40,500 -0.16(-3.78%)
Dec 06, 2018 4.160 4.250 4.130 4.230 79,393 +0.00(+0.00%)
Dec 04, 2018 4.380 4.380 4.230 4.230 49,000 -0.15(-3.42%)
Dec 03, 2018 4.400 4.460 4.380 4.380 33,485 -0.04(-0.90%)
Nov 30, 2018 4.430 4.430 4.330 4.420 69,100 -0.07(-1.56%)
Nov 29, 2018 4.480 4.530 4.480 4.490 95,181 +0.00(+0.00%)
Nov 28, 2018 4.456 4.510 4.400 4.490 31,008 -0.06(-1.43%)
Nov 27, 2018 4.460 4.555 4.460 4.555 90,865 +0.09(+2.13%)
Nov 26, 2018 4.465 4.500 4.450 4.460 189,480 +0.09(+2.06%)
Nov 23, 2018 4.362 4.390 4.362 4.370 65,400 -0.04(-0.91%)
Nov 21, 2018 4.410 4.410 4.410 0 +0.07(+1.61%)
Nov 20, 2018 4.300 4.370 4.258 4.340 30,545 -0.04(-0.97%)
Nov 19, 2018 4.420 4.450 4.360 4.383 8,572 +0.09(+2.03%)
Nov 16, 2018 4.270 4.370 4.270 4.295 7,400 +0.13(+3.01%)
Nov 15, 2018 4.220 4.280 4.150 4.170 112,614 -0.03(-0.60%)
Nov 14, 2018 4.290 4.290 4.140 4.195 15,802 +0.04(+0.84%)
Nov 13, 2018 4.190 4.270 4.150 4.160 22,608 -0.04(-0.95%)
Nov 12, 2018 4.210 4.250 4.130 4.200 28,101 -0.06(-1.41%)
Nov 09, 2018 4.290 4.316 4.250 4.260 27,500 -0.06(-1.39%)
Nov 08, 2018 4.310 4.400 4.310 4.320 20,065 -0.02(-0.46%)
Nov 07, 2018 4.360 4.390 4.290 4.340 12,011 -0.00(-0.05%)
Nov 06, 2018 4.270 4.350 4.270 4.342 4,078 -0.01(-0.30%)
Nov 05, 2018 4.300 4.380 4.280 4.355 34,826 +0.02(+0.40%)
Nov 02, 2018 4.380 4.452 4.310 4.338 18,100 +0.10(+2.30%)
Nov 01, 2018 4.240 4.300 4.197 4.240 28,233 -0.04(-1.02%)
Oct 31, 2018 4.200 4.290 4.160 4.284 33,543 +0.11(+2.72%)
Oct 30, 2018 4.130 4.250 4.130 4.170 19,313 +0.06(+1.46%)
Oct 29, 2018 4.180 4.240 4.110 4.110 289,572 -0.04(-1.06%)
Oct 26, 2018 4.080 4.220 4.080 4.154 23,500 +0.01(+0.34%)
Oct 25, 2018 4.153 4.230 4.140 4.140 87,599 +0.05(+1.22%)
Oct 24, 2018 4.190 4.220 4.090 4.090 195,071 -0.08(-1.92%)
Oct 23, 2018 4.165 4.240 4.130 4.170 63,300 -0.09(-2.17%)
Oct 22, 2018 4.300 4.330 4.240 4.263 42,147 -0.01(-0.18%)
Oct 19, 2018 4.190 4.300 4.190 4.270 35,000 -0.05(-1.16%)
Oct 18, 2018 4.271 4.350 4.240 4.320 9,431 +0.00(+0.00%)
Oct 17, 2018 4.285 4.330 4.240 4.320 20,533 +0.04(+0.82%)
Oct 16, 2018 4.300 4.360 4.264 4.285 22,540 +0.03(+0.82%)
Oct 15, 2018 4.220 4.250 4.170 4.250 16,557 +0.14(+3.51%)
Oct 12, 2018 4.130 4.200 4.100 4.106 27,200 +0.01(+0.35%)
Oct 11, 2018 4.145 4.170 4.080 4.092 30,620 -0.03(-0.80%)
Oct 10, 2018 4.152 4.190 4.110 4.125 48,103 -0.04(-0.84%)
Oct 09, 2018 4.179 4.230 4.160 4.160 743,879 -0.14(-3.26%)
Oct 08, 2018 4.220 4.300 4.190 4.300 50,231 +0.05(+1.18%)
Oct 05, 2018 4.275 4.320 4.240 4.250 33,400 -0.08(-1.85%)
Oct 04, 2018 4.300 4.330 4.260 4.330 29,278 -0.01(-0.35%)
Oct 03, 2018 4.299 4.370 4.299 4.345 42,726 +0.01(+0.23%)
Oct 02, 2018 4.291 4.350 4.291 4.335 52,083 +0.04(+1.05%)
Oct 01, 2018 4.335 4.350 4.290 4.290 10,045 -0.01(-0.23%)
Sep 28, 2018 4.250 4.340 4.250 4.300 2,292,700 -0.12(-2.61%)
Sep 27, 2018 4.330 4.430 4.330 4.415 37,929 -0.00(-0.11%)
Sep 26, 2018 4.395 4.440 4.360 4.420 201,237 -0.06(-1.26%)
Sep 25, 2018 4.436 4.476 4.410 4.476 192,486 +0.10(+2.20%)
Sep 24, 2018 4.411 4.460 4.380 4.380 6,679 +0.01(+0.23%)
Sep 21, 2018 4.415 4.460 4.364 4.370 34,100 -0.07(-1.58%)
Sep 20, 2018 4.390 4.440 4.360 4.440 8,175 +0.22(+5.21%)
Sep 19, 2018 4.140 4.240 4.114 4.220 20,973 -0.04(-0.94%)
Sep 18, 2018 4.200 4.260 4.200 4.260 43,057 +0.01(+0.24%)
Sep 17, 2018 4.260 4.277 4.180 4.250 16,338 +0.10(+2.39%)
Sep 14, 2018 4.180 4.224 4.150 4.151 49,800 -0.11(-2.57%)
Sep 13, 2018 4.280 4.300 4.220 4.260 18,001 -0.06(-1.39%)
Sep 12, 2018 4.285 4.320 4.261 4.320 42,925 +0.03(+0.70%)
Sep 11, 2018 4.217 4.290 4.210 4.290 45,348 -0.06(-1.38%)
Sep 10, 2018 4.345 4.370 4.320 4.350 19,097 +0.05(+1.16%)
Sep 07, 2018 4.310 4.358 4.270 4.300 11,500 -0.05(-1.15%)
Sep 06, 2018 4.395 4.440 4.310 4.350 19,047 -0.12(-2.68%)
Sep 05, 2018 4.510 4.563 4.470 4.470 118,957 -0.14(-2.99%)
Sep 04, 2018 4.540 4.620 4.505 4.608 16,714 -0.20(-4.20%)
Aug 31, 2018 4.810 4.810 4.810 0 -0.03(-0.72%)
Aug 30, 2018 4.820 4.920 4.820 4.845 178,576 -0.05(-0.92%)
Aug 29, 2018 4.850 4.900 4.810 4.890 28,760 +0.00(+0.04%)
Aug 28, 2018 4.880 4.910 4.850 4.888 28,539 +0.06(+1.16%)
Aug 27, 2018 4.804 4.880 4.800 4.832 73,449 -0.01(-0.30%)
Aug 24, 2018 4.770 4.850 4.770 4.846 74,300 +0.13(+2.68%)
Aug 23, 2018 4.780 4.810 4.720 4.720 58,138 -0.11(-2.28%)
Aug 22, 2018 4.740 4.830 4.730 4.830 83,022 +0.04(+0.84%)
Aug 21, 2018 4.695 4.790 4.680 4.790 97,182 +0.10(+2.13%)
Aug 20, 2018 4.704 4.800 4.690 4.690 117,693 -0.01(-0.21%)
Aug 17, 2018 4.615 4.700 4.590 4.700 89,900 +0.12(+2.73%)
Aug 16, 2018 4.525 4.635 4.525 4.575 105,241 +0.02(+0.54%)
Aug 15, 2018 4.530 4.580 4.520 4.550 118,413 -0.03(-0.74%)
Aug 14, 2018 4.596 4.616 4.550 4.584 91,586 -0.03(-0.66%)
Aug 13, 2018 4.600 4.620 4.530 4.615 94,621 +0.01(+0.21%)
Aug 10, 2018 4.640 4.640 4.530 4.605 106,100 -0.10(-2.23%)
Aug 09, 2018 4.700 4.720 4.660 4.710 107,408 +0.03(+0.64%)
Aug 08, 2018 4.670 4.700 4.640 4.680 82,749 -0.00(-0.10%)
Aug 07, 2018 4.590 4.758 4.590 4.685 100,289 +0.10(+2.17%)
Aug 06, 2018 4.568 4.630 4.536 4.585 73,731 -0.04(-0.97%)
Aug 03, 2018 4.510 4.630 4.510 4.630 113,300 +0.12(+2.66%)
Aug 02, 2018 4.510 4.560 4.510 4.510 91,344 -0.12(-2.59%)
Aug 01, 2018 4.605 4.630 4.537 4.630 96,348 -0.00(-0.09%)
Jul 31, 2018 4.600 4.694 4.600 4.634 137,191 +0.06(+1.40%)
Jul 30, 2018 4.590 4.635 4.550 4.570 99,627 -0.01(-0.33%)
Jul 27, 2018 4.607 4.630 4.534 4.585 113,000 -0.04(-0.76%)
Jul 26, 2018 4.540 4.620 4.520 4.620 128,143 +0.08(+1.76%)
Jul 25, 2018 4.580 4.590 4.520 4.540 149,665 -0.02(-0.44%)
Jul 24, 2018 4.560 4.560 4.510 4.560 131,972 +0.00(+0.00%)
Jul 23, 2018 4.510 4.629 4.500 4.560 74,241 +0.02(+0.35%)
Jul 20, 2018 4.500 4.580 4.480 4.544 122,444 +0.03(+0.75%)
Jul 19, 2018 4.400 4.510 4.400 4.510 126,424 +0.01(+0.33%)
Jul 18, 2018 4.440 4.500 4.440 4.495 90,491 -0.00(-0.11%)
Jul 17, 2018 4.500 4.520 4.440 4.500 152,418 +0.01(+0.22%)
Jul 16, 2018 4.548 4.580 4.490 4.490 101,346 -0.08(-1.75%)
Jul 13, 2018 4.515 4.570 4.515 4.570 108,738 -0.02(-0.44%)
Jul 12, 2018 4.530 4.600 4.500 4.590 81,836 +0.12(+2.68%)
Jul 11, 2018 4.486 4.540 4.470 4.470 17,401 -0.18(-3.87%)
Jul 10, 2018 4.565 4.673 4.560 4.650 174,065 +0.01(+0.22%)
Jul 09, 2018 4.680 4.680 4.610 4.640 7,993 -0.01(-0.11%)
Jul 06, 2018 4.530 4.649 4.530 4.645 4,362 +0.08(+1.66%)
Jul 05, 2018 4.600 4.610 4.500 4.569 7,869 -0.06(-1.31%)
Jul 03, 2018 4.630 4.630 4.630 0 +0.09(+1.98%)
Jul 02, 2018 4.570 4.620 4.540 4.540 17,679 -0.09(-1.94%)
Jun 29, 2018 4.610 4.707 4.600 4.630 24,094 +0.05(+1.20%)
Jun 28, 2018 4.590 4.630 4.520 4.575 222,839 -0.07(-1.53%)
Jun 27, 2018 4.635 4.730 4.635 4.646 259,123 -0.04(-0.93%)
Jun 26, 2018 4.660 4.690 4.600 4.690 184,269 -0.04(-0.85%)
Jun 25, 2018 4.740 4.765 4.620 4.730 138,568 -0.04(-0.84%)
Jun 22, 2018 4.810 4.820 4.750 4.770 92,091 +0.03(+0.63%)
Jun 21, 2018 4.680 4.780 4.680 4.740 27,467 -0.11(-2.27%)
Jun 20, 2018 4.870 4.807 4.850 27,842 +0.04(+0.83%)
Jun 19, 2018 4.765 4.830 4.740 4.810 33,125 +0.00(+0.00%)
Jun 18, 2018 4.840 4.850 4.770 4.810 33,373 -0.02(-0.41%)
Jun 15, 2018 4.961 4.810 4.830 37,419 +0.00(+0.00%)
Jun 14, 2018 4.830 4.890 4.820 4.830 40,887 -0.03(-0.51%)
Jun 13, 2018 4.830 4.880 4.810 4.855 147,851 +0.08(+1.57%)
Jun 12, 2018 4.826 4.840 4.780 4.780 67,844 +0.08(+1.70%)
Jun 11, 2018 4.882 4.920 4.700 4.700 105,600 -0.19(-3.89%)
Jun 08, 2018 4.880 4.940 4.860 4.890 56,577 +0.00(+0.00%)
Jun 07, 2018 4.975 5.040 4.890 4.890 36,894 -0.14(-2.78%)
Jun 06, 2018 4.955 5.060 4.955 5.030 23,520 -0.01(-0.20%)
Jun 05, 2018 5.129 5.130 5.000 5.040 44,326 +0.03(+0.60%)
Jun 04, 2018 5.120 5.120 4.970 5.010 21,758 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.