Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 27, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 26, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 25, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 24, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 23, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 20, 2005 3.900 3.900 3.750 3.900 2,200 +0.05(+1.30%)
May 19, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 17, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 16, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 13, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 12, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 11, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 10, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 09, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 06, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 05, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 04, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 03, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 02, 2005 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Apr 29, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 28, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 27, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 26, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 25, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 22, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 21, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 20, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 19, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 15, 2005 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Apr 14, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 13, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 12, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 11, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 08, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 07, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 06, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 05, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 04, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 01, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Mar 31, 2005 4.050 4.050 4.050 4.050 37,000 +0.45(+12.50%)
Mar 30, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 29, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 24, 2005 3.600 3.600 3.600 3.600 2,700 -0.30(-7.69%)
Mar 23, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 10, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 09, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 08, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 07, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 04, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 03, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 02, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 01, 2005 4.000 4.000 4.000 4.000 3,000 -0.25(-5.88%)
Feb 28, 2005 4.250 4.250 4.250 4.250 116,000 +0.00(+0.00%)
Feb 25, 2005 4.250 4.250 4.250 4.250 116,000 +0.45(+11.84%)
Feb 24, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 23, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 22, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 17, 2005 3.800 3.800 3.800 3.800 100 -0.12(-3.06%)
Feb 16, 2005 3.920 3.920 3.920 3.920 18,000 +0.10(+2.62%)
Feb 15, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 14, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 11, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 10, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 09, 2005 3.820 3.820 3.820 3.820 34,400 -0.23(-5.68%)
Feb 08, 2005 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Feb 07, 2005 4.050 4.050 4.050 4.050 600 +0.45(+12.50%)
Feb 04, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 03, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 02, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 01, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 31, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 28, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 27, 2005 3.600 3.600 3.600 3.600 100 -0.15(-4.00%)
Jan 26, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 25, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 21, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 20, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 19, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 600 +0.65(+20.97%)
Jan 14, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 100 -0.40(-11.50%)
Jan 10, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 07, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 06, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 05, 2005 3.503 3.503 3.503 3.503 328,100 +0.10(+3.03%)
Jan 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jan 03, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 31, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 30, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 29, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 28, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 27, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 23, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 22, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 21, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 20, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Dec 16, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 15, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 14, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 13, 2004 3.350 3.350 3.350 3.350 700 +0.80(+31.37%)
Dec 10, 2004 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Dec 09, 2004 2.550 2.550 2.550 2.550 400 -1.25(-32.89%)
Dec 08, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 07, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 03, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 02, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 01, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 30, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 29, 2004 3.800 3.800 3.800 3.800 700 +0.95(+33.33%)
Nov 26, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 24, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 23, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 22, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 17, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 16, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 15, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 12, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 11, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 10, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 09, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 08, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 2,000 +0.20(+7.55%)
Nov 03, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Nov 02, 2004 2.650 2.650 2.650 2.650 100 -0.36(-11.96%)
Nov 01, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 29, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 28, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 27, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 26, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 25, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 22, 2004 3.010 3.010 3.010 3.010 34,400 +0.11(+3.79%)
Oct 21, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 20, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 19, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 18, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 13, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 12, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 11, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 08, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 07, 2004 2.900 2.900 2.900 2.900 500 -0.20(-6.51%)
Oct 06, 2004 3.102 3.102 3.102 3.102 122,000 +0.00(+0.00%)
Oct 05, 2004 3.102 3.102 3.102 3.102 122,000 +0.30(+10.79%)
Oct 04, 2004 2.800 2.800 2.800 2.800 400 +0.20(+7.69%)
Oct 01, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 30, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 29, 2004 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Sep 28, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 27, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 24, 2004 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Sep 23, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 22, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 21, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 20, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 17, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 16, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 15, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 14, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 13, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 10, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 09, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 08, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 07, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 03, 2004 2.450 2.450 2.450 2.450 100 -0.29(-10.58%)
Sep 02, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Sep 01, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Aug 31, 2004 2.740 2.740 2.740 2.740 34,700 -0.01(-0.36%)
Aug 30, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 51,000 +0.28(+11.34%)
Aug 25, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 24, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 23, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 20, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 19, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 18, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 17, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 16, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 13, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 12, 2004 2.470 2.470 2.470 2.470 10,000 -0.03(-1.20%)
Aug 11, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 09, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 06, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 05, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 04, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 03, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 02, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 30, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 29, 2004 2.500 2.500 2.500 2.500 80,900 -0.02(-0.79%)
Jul 28, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 27, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 26, 2004 2.520 2.520 2.520 2.520 200,000 -0.04(-1.56%)
Jul 23, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 22, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 21, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 20, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 19, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 16, 2004 2.560 2.560 2.250 2.560 130,400 +0.36(+16.36%)
Jul 15, 2004 2.200 2.200 2.200 2.200 39,000 +0.00(+0.00%)
Jul 14, 2004 2.200 2.200 2.200 2.200 39,000 -0.28(-11.24%)
Jul 13, 2004 2.479 2.479 2.350 2.479 148,100 -0.02(-0.85%)
Jul 12, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 09, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 08, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 07, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 06, 2004 2.500 2.500 2.500 2.500 199,500 +0.10(+4.17%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,000 -0.35(-12.73%)
Jul 01, 2004 2.750 2.750 2.408 2.750 74,100 +0.00(+0.00%)
Jun 30, 2004 2.500 2.750 2.408 2.750 74,100 +0.32(+13.17%)
Jun 29, 2004 2.430 2.434 2.430 2.430 173,500 +0.00(+0.00%)
Jun 28, 2004 2.385 2.434 2.430 2.430 173,500 +0.05(+1.90%)
Jun 25, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 24, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 23, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 22, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 21, 2004 2.385 2.385 2.385 2.385 100,000 +0.21(+9.89%)
Jun 18, 2004 2.170 2.170 2.170 2.170 1,050 +0.00(+0.00%)
Jun 17, 2004 2.170 2.170 2.170 2.170 1,050 -0.23(-9.77%)
Jun 16, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 15, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 14, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 10, 2004 2.405 2.405 2.405 2.405 140,000 +0.00(+0.00%)
Jun 09, 2004 2.405 2.405 2.405 2.405 140,000 +0.14(+6.22%)
Jun 08, 2004 2.264 2.264 2.264 2.264 400 +0.00(+0.00%)
Jun 07, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 04, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 03, 2004 2.264 2.264 2.264 2.264 333,600 +0.09(+4.34%)
Jun 02, 2004 2.170 2.170 1.850 2.170 69,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.