Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
May 07, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 28, 2020 9.870 9.870 9.870 0 +0.40(+4.22%)
Apr 24, 2020 9.470 9.470 9.470 0 -0.99(-9.46%)
Apr 21, 2020 10.46 10.46 10.46 0 +0.81(+8.39%)
Apr 13, 2020 9.650 9.650 9.650 0 -1.55(-13.84%)
Apr 06, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 30, 2020 11.20 11.20 11.20 0 -1.03(-8.42%)
Mar 13, 2020 12.23 12.23 12.23 0 -0.55(-4.30%)
Mar 11, 2020 12.78 12.78 12.78 0 -1.47(-10.32%)
Mar 10, 2020 14.25 14.25 14.25 14.25 100 -3.65(-20.39%)
Mar 09, 2020 17.90 17.90 17.90 15 +0.00(+0.00%)
Mar 03, 2020 17.90 17.90 17.90 0 +0.83(+4.86%)
Feb 26, 2020 17.07 17.07 17.07 0 -1.68(-8.96%)
Feb 12, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 29, 2020 18.75 18.75 18.75 0 +0.75(+4.17%)
Jan 13, 2020 18.00 18.00 18.00 0 +0.90(+5.26%)
Dec 24, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 23, 2019 17.10 17.10 17.10 17.10 100 +1.26(+7.95%)
Dec 18, 2019 15.84 15.84 15.84 0 +0.00(+0.00%)
Dec 11, 2019 15.84 15.84 15.84 0 -0.38(-2.34%)
Dec 10, 2019 16.22 16.22 16.22 9 +0.00(+0.00%)
Dec 09, 2019 16.22 16.22 16.22 16.22 480 +0.10(+0.62%)
Dec 06, 2019 15.30 15.30 16.12 100 +0.82(+5.36%)
Nov 29, 2019 15.30 15.30 15.30 0 +0.54(+3.66%)
Nov 26, 2019 14.76 14.76 14.76 0 +0.06(+0.41%)
Nov 25, 2019 14.95 14.95 14.59 14.70 2,000 -0.43(-2.84%)
Nov 21, 2019 15.13 15.13 15.13 0 +0.81(+5.66%)
Nov 19, 2019 14.32 14.32 14.32 0 +0.74(+5.45%)
Nov 18, 2019 14.56 14.56 13.58 13.58 1,600 -0.98(-6.73%)
Nov 15, 2019 14.13 14.71 14.13 14.56 5,200 +0.01(+0.07%)
Nov 13, 2019 14.55 14.55 14.55 0 +0.82(+5.97%)
Nov 08, 2019 13.73 13.73 13.73 0 +0.40(+3.02%)
Nov 05, 2019 13.33 13.33 13.33 0 -0.37(-2.72%)
Nov 04, 2019 13.43 13.70 13.43 13.70 2,400 -0.05(-0.36%)
Nov 01, 2019 13.20 13.79 13.20 13.75 4,800 +0.52(+3.93%)
Oct 31, 2019 13.19 13.23 13.19 13.23 5,400 +0.43(+3.36%)
Oct 29, 2019 12.80 12.80 12.80 0 +0.53(+4.32%)
Oct 24, 2019 12.27 12.27 12.27 0 +0.24(+2.00%)
Oct 23, 2019 11.97 12.03 11.95 12.03 300 +0.43(+3.71%)
Oct 18, 2019 11.60 11.60 11.60 0 -0.05(-0.43%)
Oct 17, 2019 11.67 11.67 11.65 11.65 200 -0.40(-3.32%)
Oct 02, 2019 12.05 12.05 12.05 0 -0.09(-0.74%)
Sep 30, 2019 12.14 12.14 12.14 0 -0.18(-1.46%)
Sep 25, 2019 12.32 12.32 12.32 0 -0.39(-3.07%)
Sep 23, 2019 12.71 12.71 12.71 0 -0.63(-4.72%)
Sep 10, 2019 13.34 13.34 13.34 0 -0.16(-1.19%)
Sep 09, 2019 13.50 13.50 13.50 13.50 100 -0.29(-2.10%)
Sep 05, 2019 13.79 13.79 13.79 0 +0.09(+0.66%)
Sep 04, 2019 13.70 13.70 13.70 13.70 140 +0.48(+3.63%)
Aug 21, 2019 13.22 13.22 13.22 0 +0.25(+1.93%)
Aug 20, 2019 12.97 12.97 12.97 12.97 1,100 +1.02(+8.54%)
Jul 29, 2019 11.95 11.95 11.95 0 -0.70(-5.53%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 13.19 13.19 12.65 104 -0.54(-4.09%)
Jul 18, 2019 13.19 13.19 13.19 0 -0.10(-0.75%)
Jul 16, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 12, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 11, 2019 12.99 13.29 12.99 13.29 314 +0.74(+5.90%)
Jul 10, 2019 12.55 12.55 12.25 12.55 1,781 +0.65(+5.46%)
Jul 01, 2019 11.90 11.90 11.90 0 -0.10(-0.83%)
Jun 27, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.