Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.350 7.300 7.300 7.300 260 -0.05(-0.68%)
May 29, 2008 7.350 7.350 7.350 7.350 300 +0.25(+3.52%)
May 28, 2008 7.100 7.100 7.100 7.100 226 -0.20(-2.74%)
May 27, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 26, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 23, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 22, 2008 7.300 7.300 7.300 7.300 226 -0.17(-2.28%)
May 21, 2008 7.470 7.600 7.470 7.470 75,000 -0.43(-5.44%)
May 20, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 19, 2008 6.950 7.900 7.850 7.900 2,500 +0.95(+13.67%)
May 16, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 15, 2008 6.950 7.150 6.950 6.950 500 -0.20(-2.80%)
May 14, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 13, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 12, 2008 7.150 7.150 7.150 7.150 500 +0.55(+8.33%)
May 09, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 08, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 07, 2008 6.600 6.900 6.600 6.600 600 -0.25(-3.65%)
May 06, 2008 6.850 6.850 6.850 6.850 2,000 -0.20(-2.84%)
May 05, 2008 7.050 7.050 7.050 7.050 500 -0.10(-1.40%)
May 02, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 01, 2008 7.150 7.150 6.950 7.150 3,500 +0.00(+0.00%)
Apr 30, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 29, 2008 7.150 7.150 7.050 7.150 3,300 -0.45(-5.92%)
Apr 28, 2008 7.600 7.600 7.600 7.600 200 +0.00(+0.00%)
Apr 25, 2008 7.400 7.600 7.600 7.600 500 +0.20(+2.70%)
Apr 24, 2008 7.400 7.400 7.400 7.400 300 -0.30(-3.90%)
Apr 23, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 22, 2008 7.700 7.700 7.700 7.700 500 -0.25(-3.14%)
Apr 21, 2008 7.950 7.950 7.950 7.950 850 -1.55(-16.32%)
Apr 18, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 17, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 16, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 15, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 11, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 10, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 09, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 08, 2008 9.700 9.500 9.500 9.500 500 -0.20(-2.06%)
Apr 07, 2008 9.700 9.700 9.700 9.700 1,000 +1.40(+16.87%)
Apr 04, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 03, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 02, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 01, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 31, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 26, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 25, 2008 0.3000 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 24, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 21, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 20, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 19, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 18, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 17, 2008 8.300 8.300 8.300 8.300 250 -0.50(-5.68%)
Mar 14, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2008 8.850 9.000 8.800 8.800 1,206 -0.05(-0.56%)
Mar 12, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 11, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 10, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 07, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 06, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 05, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 04, 2008 8.850 8.850 8.850 8.850 500 -0.95(-9.69%)
Mar 03, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 29, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 28, 2008 9.800 9.800 9.800 9.800 208 -0.40(-3.92%)
Feb 27, 2008 10.20 10.20 10.20 10.20 1,000 +0.50(+5.15%)
Feb 26, 2008 9.700 9.700 9.700 9.700 300 +0.70(+7.78%)
Feb 25, 2008 9.000 9.000 9.000 9.000 326 +0.65(+7.78%)
Feb 22, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 21, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 20, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 19, 2008 8.200 8.350 8.350 8.350 5,500 +0.15(+1.83%)
Feb 18, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 15, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 14, 2008 8.200 8.200 8.200 8.200 400 -0.10(-1.20%)
Feb 13, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 12, 2008 8.300 8.300 7.900 8.300 726 +0.30(+3.75%)
Feb 11, 2008 8.000 8.000 8.000 8.000 1,000 -0.50(-5.88%)
Feb 08, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 07, 2008 9.200 8.500 8.500 8.500 300 -0.70(-7.61%)
Feb 06, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 05, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 04, 2008 8.650 9.200 9.200 9.200 300 +0.55(+6.36%)
Feb 01, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 31, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 30, 2008 8.650 8.650 8.650 8.650 1,000 -0.05(-0.57%)
Jan 29, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 28, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 25, 2008 8.430 9.250 8.700 8.700 600 +0.27(+3.20%)
Jan 24, 2008 8.430 8.800 8.400 8.430 3,400 +1.08(+14.69%)
Jan 23, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 22, 2008 7.350 7.350 7.350 7.350 100 -1.40(-16.00%)
Jan 21, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 18, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 17, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 16, 2008 8.750 8.750 8.750 8.750 4,500 -0.15(-1.69%)
Jan 15, 2008 8.750 8.900 8.900 8.900 100 +0.15(+1.71%)
Jan 14, 2008 8.850 8.750 8.650 8.750 926 -0.10(-1.13%)
Jan 11, 2008 8.850 8.850 8.850 8.850 100 -0.25(-2.75%)
Jan 10, 2008 9.100 9.100 9.100 9.100 300 +0.20(+2.25%)
Jan 09, 2008 9.300 8.900 8.900 8.900 100 -0.40(-4.30%)
Jan 08, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 07, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 04, 2008 9.300 9.400 9.300 9.300 825 -0.05(-0.53%)
Jan 03, 2008 9.350 9.350 9.350 9.350 1,000 -0.30(-3.11%)
Jan 02, 2008 9.700 9.650 9.600 9.650 2,400 -0.05(-0.52%)
Jan 01, 2008 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Dec 31, 2007 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Dec 28, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 27, 2007 9.250 9.700 9.700 9.700 600 +0.45(+4.86%)
Dec 26, 2007 9.250 9.950 9.250 9.250 556 -0.60(-6.09%)
Dec 24, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 21, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 20, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 19, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 18, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 17, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 14, 2007 9.850 9.850 9.850 9.850 200 -0.10(-1.01%)
Dec 13, 2007 10.25 9.950 9.950 9.950 5,000 -0.30(-2.93%)
Dec 12, 2007 10.25 10.25 10.25 10.25 1,500 -0.45(-4.21%)
Dec 11, 2007 10.70 10.70 10.70 10.70 500 +0.45(+4.39%)
Dec 10, 2007 10.25 10.25 10.25 10.25 150 -0.05(-0.49%)
Dec 07, 2007 9.550 10.30 10.30 10.30 300 +0.75(+7.85%)
Dec 06, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 05, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 04, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 03, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 30, 2007 9.350 9.550 9.450 9.550 300 +0.20(+2.14%)
Nov 29, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 28, 2007 9.350 9.350 8.900 9.350 3,200 +0.15(+1.63%)
Nov 27, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 26, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 23, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 21, 2007 8.600 9.200 9.200 9.200 787 +0.00(+0.00%)
Nov 20, 2007 9.200 9.200 9.200 9.200 787 +0.20(+2.22%)
Nov 19, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 16, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 15, 2007 9.000 9.100 9.000 9.000 4,000 -0.05(-0.55%)
Nov 14, 2007 8.700 9.050 9.050 9.050 100 +0.35(+4.02%)
Nov 13, 2007 8.300 8.750 8.700 8.700 725 +0.40(+4.82%)
Nov 12, 2007 8.300 8.300 8.300 8.300 1,080 -0.40(-4.60%)
Nov 09, 2007 8.700 8.950 8.700 8.700 200 -0.25(-2.79%)
Nov 08, 2007 8.950 9.250 8.950 8.950 1,100 -0.15(-1.65%)
Nov 07, 2007 9.100 9.350 9.100 9.100 2,100 -0.20(-2.15%)
Nov 06, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 05, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 02, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 01, 2007 9.300 9.300 9.300 9.300 1,000 -0.10(-1.06%)
Oct 31, 2007 9.350 9.400 9.400 9.400 200 +0.05(+0.53%)
Oct 30, 2007 9.650 9.650 9.350 9.350 750 -0.30(-3.11%)
Oct 29, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 26, 2007 9.650 9.650 9.650 9.650 300 +0.20(+2.12%)
Oct 25, 2007 9.450 9.450 9.450 9.450 5,000 +0.05(+0.53%)
Oct 24, 2007 9.500 9.650 9.350 9.400 6,060 -0.10(-1.05%)
Oct 23, 2007 9.500 9.850 9.500 9.500 2,750 -2.35(-19.83%)
Oct 19, 2007 11.85 11.85 11.85 11.85 100 -0.15(-1.25%)
Oct 18, 2007 12.00 12.00 12.00 12.00 500 +0.40(+3.45%)
Oct 17, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 16, 2007 11.60 11.60 11.60 11.60 200 -0.10(-0.85%)
Oct 15, 2007 11.70 11.70 11.65 11.70 3,000 -0.50(-4.10%)
Oct 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 11, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 10, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 09, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 08, 2007 12.65 12.20 12.20 12.20 700 -0.45(-3.56%)
Oct 05, 2007 12.65 12.65 12.65 12.65 100 +0.35(+2.85%)
Oct 04, 2007 12.20 12.55 12.30 12.30 1,100 +0.10(+0.82%)
Oct 03, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 02, 2007 12.20 12.20 12.20 12.20 4,000 -0.15(-1.21%)
Oct 01, 2007 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 28, 2007 12.35 12.45 12.35 12.35 4,000 +0.15(+1.23%)
Sep 27, 2007 12.70 12.20 12.20 12.20 25,000 -0.50(-3.94%)
Sep 26, 2007 12.70 12.70 12.70 12.70 400 +0.00(+0.00%)
Sep 25, 2007 12.70 12.70 12.55 12.70 4,300 +0.05(+0.40%)
Sep 24, 2007 12.65 12.65 12.65 12.65 100 +0.85(+7.20%)
Sep 21, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 20, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 19, 2007 11.80 11.80 11.80 11.80 500 +0.30(+2.61%)
Sep 18, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 17, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 14, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 13, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 12, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 11, 2007 11.50 11.50 11.50 11.50 350 +0.65(+5.99%)
Sep 10, 2007 10.85 10.85 10.85 10.85 350 -0.50(-4.41%)
Sep 07, 2007 11.35 11.35 11.00 11.35 600 +0.05(+0.44%)
Sep 06, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 05, 2007 11.30 11.30 11.30 11.30 200 -0.15(-1.31%)
Sep 04, 2007 11.45 11.45 11.45 11.45 100 +0.70(+6.51%)
Aug 31, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 30, 2007 10.75 10.75 10.75 10.75 600 +0.15(+1.42%)
Aug 29, 2007 10.50 10.60 10.60 10.60 500 +0.10(+0.95%)
Aug 28, 2007 10.50 10.55 10.50 10.50 800 -0.40(-3.67%)
Aug 27, 2007 10.90 10.90 10.65 10.90 5,500 +0.20(+1.87%)
Aug 24, 2007 10.70 10.70 10.70 10.70 200 +0.00(+0.00%)
Aug 23, 2007 10.70 10.70 10.35 10.70 200 +0.15(+1.42%)
Aug 22, 2007 10.55 10.55 10.55 10.55 100 -0.45(-4.09%)
Aug 21, 2007 11.00 11.00 11.00 11.00 130 +0.40(+3.77%)
Aug 20, 2007 10.60 10.60 10.60 10.60 399 +0.60(+6.00%)
Aug 17, 2007 10.00 10.00 10.00 10.00 1,725 +0.40(+4.17%)
Aug 16, 2007 9.600 10.50 9.600 9.600 7,400 -2.65(-21.63%)
Aug 15, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 14, 2007 12.25 12.25 12.25 12.25 1,000 +0.85(+7.46%)
Aug 13, 2007 11.40 11.40 11.40 11.40 1,000 -0.05(-0.44%)
Aug 10, 2007 11.45 11.45 11.40 11.45 4,000 +0.00(+0.00%)
Aug 09, 2007 11.45 11.45 11.45 11.45 400 +0.00(+0.00%)
Aug 08, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 07, 2007 11.45 11.45 11.10 11.45 1,200 +0.30(+2.69%)
Aug 06, 2007 11.15 11.15 11.15 11.15 200 +0.00(+0.00%)
Aug 03, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Aug 02, 2007 11.15 11.15 11.15 11.15 1,000 -0.40(-3.46%)
Aug 01, 2007 11.55 11.55 11.55 11.55 2,200 -0.15(-1.28%)
Jul 31, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 30, 2007 11.70 11.75 11.70 11.70 900 +0.25(+2.18%)
Jul 27, 2007 11.80 11.55 11.40 11.45 1,500 -0.35(-2.97%)
Jul 26, 2007 11.80 11.80 11.80 11.80 390 -0.40(-3.28%)
Jul 25, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 24, 2007 12.20 12.20 12.20 12.20 300 -0.10(-0.81%)
Jul 23, 2007 12.30 12.30 12.30 12.30 1,150 -0.10(-0.81%)
Jul 20, 2007 12.40 12.70 12.40 12.40 300 +0.10(+0.81%)
Jul 19, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 18, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 17, 2007 12.30 12.35 12.30 12.30 1,630 +0.35(+2.93%)
Jul 16, 2007 12.00 11.95 11.95 11.95 1,000 -0.05(-0.42%)
Jul 13, 2007 11.80 12.00 12.00 12.00 760 +0.20(+1.69%)
Jul 12, 2007 12.20 12.05 11.75 11.80 2,200 -0.40(-3.28%)
Jul 11, 2007 12.30 12.25 12.20 12.20 7,145 -0.10(-0.81%)
Jul 10, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 09, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 06, 2007 12.30 12.30 12.30 12.30 500 +0.10(+0.82%)
Jul 05, 2007 12.20 12.20 12.20 12.20 2,685 -0.05(-0.41%)
Jul 03, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 02, 2007 12.25 12.25 12.25 12.25 325 +0.20(+1.66%)
Jun 29, 2007 12.05 12.05 12.05 12.05 800 -0.25(-2.03%)
Jun 28, 2007 12.30 12.30 12.30 12.30 135 +0.00(+0.00%)
Jun 27, 2007 12.30 12.30 12.30 12.30 450 -0.25(-1.99%)
Jun 26, 2007 12.55 12.55 12.55 12.55 185 +0.25(+2.03%)
Jun 25, 2007 12.30 12.65 12.30 12.30 2,359 -0.30(-2.38%)
Jun 22, 2007 12.65 12.60 12.60 12.60 185 -0.05(-0.40%)
Jun 21, 2007 12.65 12.65 12.64 12.65 10,000 -0.10(-0.78%)
Jun 20, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 19, 2007 12.75 12.75 12.68 12.75 41,800 +0.00(+0.00%)
Jun 18, 2007 12.75 12.75 12.75 12.75 3,040 +0.00(+0.00%)
Jun 15, 2007 12.75 12.75 12.70 12.75 9,700 +0.00(+0.00%)
Jun 14, 2007 12.75 12.70 12.45 12.75 1,855 +0.00(+0.00%)
Jun 13, 2007 12.75 12.75 12.30 12.75 6,415 +0.00(+0.00%)
Jun 12, 2007 12.75 12.50 12.45 12.75 1,666 +0.00(+0.00%)
Jun 11, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 08, 2007 12.75 12.75 12.75 12.75 1,250 -0.20(-1.54%)
Jun 07, 2007 12.95 12.95 12.70 12.95 8,184 -0.05(-0.38%)
Jun 06, 2007 13.00 13.00 13.00 13.00 1,150 +0.05(+0.39%)
Jun 05, 2007 12.95 12.95 12.95 12.95 4,075 +0.40(+3.19%)
Jun 04, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.