Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.129 4.129 4.129 4.129 0 +0.11(+2.71%)
May 30, 2013 4.020 4.020 4.020 4.020 507 -0.04(-0.99%)
May 23, 2013 4.060 4.060 4.060 0 -0.08(-1.93%)
May 20, 2013 4.140 4.140 4.140 0 +0.02(+0.49%)
May 17, 2013 4.120 4.120 4.120 4.120 5,000 -0.12(-2.83%)
May 13, 2013 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 30, 2013 4.000 4.000 4.000 0 +0.13(+3.36%)
Apr 17, 2013 3.870 3.870 3.870 0 +0.04(+1.04%)
Apr 10, 2013 3.830 3.830 3.830 0 -0.01(-0.26%)
Mar 20, 2013 3.840 3.840 3.840 0 -0.01(-0.13%)
Mar 12, 2013 3.845 3.845 3.845 0 -0.02(-0.65%)
Mar 08, 2013 3.870 3.870 3.870 0 +0.11(+2.93%)
Mar 05, 2013 3.760 3.760 3.760 0 -0.09(-2.34%)
Mar 01, 2013 3.850 3.850 3.850 0 +0.05(+1.34%)
Feb 21, 2013 3.799 3.799 3.799 3.799 0 +0.21(+5.82%)
Jan 28, 2013 3.590 3.590 3.590 0 +0.00(+0.00%)
Jan 16, 2013 3.590 3.590 3.590 0 +0.35(+10.80%)
Dec 31, 2012 3.240 3.240 3.240 3.240 0 +0.06(+1.89%)
Dec 28, 2012 3.210 3.210 3.180 3.180 7,000 +0.01(+0.32%)
Dec 24, 2012 3.170 3.170 3.170 3.170 0 -0.03(-0.94%)
Dec 18, 2012 3.200 3.200 3.200 0 -0.10(-3.03%)
Dec 11, 2012 3.300 3.300 3.300 0 -0.01(-0.30%)
Dec 07, 2012 3.310 3.310 3.310 0 -0.01(-0.30%)
Dec 06, 2012 3.320 3.320 3.320 3.320 300 +0.40(+13.70%)
Nov 27, 2012 2.920 2.920 2.920 100 +0.06(+2.13%)
Nov 26, 2012 2.820 2.859 2.820 2.859 1,163 +0.12(+4.34%)
Nov 21, 2012 2.740 2.740 2.740 0 +0.12(+4.58%)
Nov 15, 2012 2.620 2.620 2.620 0 -0.30(-10.27%)
Oct 15, 2012 2.920 2.920 2.920 0 -0.04(-1.35%)
Oct 10, 2012 2.960 2.960 2.960 0 +0.11(+3.86%)
Sep 26, 2012 2.850 2.850 2.850 0 -0.01(-0.35%)
Sep 14, 2012 2.860 2.860 2.860 0 +0.16(+5.93%)
Sep 10, 2012 2.700 2.700 2.700 0 -0.01(-0.37%)
Sep 06, 2012 2.710 2.710 2.710 0 -0.07(-2.52%)
Aug 30, 2012 2.780 2.780 2.780 0 +0.11(+3.96%)
Aug 13, 2012 2.674 2.674 2.674 0 +0.22(+9.14%)
Aug 08, 2012 2.450 2.450 2.450 2.450 0 +0.01(+0.41%)
Aug 03, 2012 2.440 2.440 2.440 0 +0.02(+1.04%)
Aug 02, 2012 2.400 2.415 2.400 2.415 10,300 -0.18(-6.97%)
Jul 25, 2012 2.596 2.596 2.596 0 -0.15(-5.60%)
Jul 20, 2012 2.750 2.750 2.750 0 +0.20(+7.84%)
Jul 02, 2012 2.550 2.550 2.550 0 -0.51(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.