Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0289 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2012		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
May 04, 2012	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+233.33%)
Apr 26, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 10, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 30, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 27, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 16, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 31, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 30, 2012	0.0003	0.0003	0.0003	0.0003	20,100	+0.00(+50.00%)
Jan 19, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 18, 2012	0.0001	0.0001	0.0001	0.0001	4,300	+0.00(+0.00%)
Jan 03, 2012		0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Dec 23, 2011	0.0020	0.0020	0.0020	0.0020	1,250	+0.00(+900.00%)
Nov 29, 2011	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Nov 28, 2011	0.0020	0.0020	0.0020	0.0020	300	+0.00(+400.00%)
Nov 21, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 16, 2011	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 14, 2011		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 09, 2011		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 08, 2011	0.0006	0.0006	0.0006	0.0006	700	+0.00(+0.00%)
Oct 24, 2011		0.0006	0.0006	0.0006	250	+0.00(+0.00%)
Aug 26, 2011		0.0006	0.0006	0.0006	0	-0.00(-70.00%)
Aug 24, 2011	0.0020	0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Aug 23, 2011	0.0100	0.0100	0.0100	0.0100	9,500	+0.01(+900.00%)
Jul 01, 2011		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jun 13, 2011		0.0001	0.0001	0.0001	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices