Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

74.01 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2011 79.44 79.44 79.44 0 +0.30(+0.38%)
Apr 29, 2011 79.14 79.14 79.14 0 +2.92(+3.83%)
Apr 14, 2011 76.22 76.22 76.22 0 +1.08(+1.44%)
Apr 12, 2011 75.14 75.14 75.14 75.14 0 -1.07(-1.40%)
Apr 07, 2011 76.21 76.21 76.21 76.21 0 -1.83(-2.34%)
Apr 01, 2011 78.04 78.04 78.04 78.04 0 -11.47(-12.81%)
Mar 03, 2011 89.51 89.51 89.51 0 +13.39(+17.59%)
Feb 01, 2011 76.12 76.12 76.12 0 -4.33(-5.38%)
Dec 29, 2010 80.45 80.45 80.45 80.45 0 +7.64(+10.49%)
Dec 13, 2010 72.81 72.81 72.81 72.81 0 +0.00(+0.00%)
Oct 25, 2010 72.81 72.81 72.81 0 -2.64(-3.50%)
Oct 22, 2010 75.04 75.45 75.04 75.45 400 +4.24(+5.95%)
Sep 22, 2010 71.21 71.21 71.21 0 +1.23(+1.76%)
Aug 30, 2010 69.98 69.98 69.98 0 -0.70(-0.99%)
Aug 19, 2010 70.68 70.68 70.68 0 +0.95(+1.36%)
Aug 18, 2010 69.73 69.73 69.73 69.73 300 -0.77(-1.09%)
Aug 17, 2010 70.50 70.50 70.50 70.50 300 -3.15(-4.28%)
Aug 02, 2010 73.65 73.65 73.65 0 +1.15(+1.59%)
Jul 28, 2010 72.50 72.50 72.50 72.50 0 +2.32(+3.31%)
Jul 27, 2010 70.18 70.18 70.18 70.18 200 +6.32(+9.90%)
Jul 21, 2010 63.86 63.86 63.86 0 -0.87(-1.34%)
Jul 08, 2010 64.73 64.73 64.73 0 +2.73(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.